I3 VERTICALS INC

Ticker: IIIV CUSIP: 46571Y107 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,188 Value ($000) $458 Avg Close $28.15 Range $22.00 - $33.97
Q3 2025
Shares 22,480 Value ($000) $730 Avg Close $30.14 Range $27.03 - $33.44
Q2 2025
Shares 22,513 Value ($000) $619 Avg Close $25.07 Range $22.21 - $27.87
Q1 2025
Shares 31,472 Value ($000) $776 Avg Close $25.33 Range $22.98 - $29.80
Q4 2024
Shares 34,182 Value ($000) $788 Avg Close $23.45 Range $20.65 - $26.66
Q3 2024
Shares 36,002 Value ($000) $767 Avg Close $22.43 Range $20.42 - $25.51
Q2 2024
Shares 34,135 Value ($000) $754 Avg Close $21.09 Range $18.75 - $23.86
Q1 2024
Shares 36,834 Value ($000) $843 Avg Close $20.77 Range $17.54 - $23.22
Q4 2023
Shares 38,401 Value ($000) $813 Avg Close $20.06 Range $17.87 - $22.28
Q3 2023
Shares 42,408 Value ($000) $897 Avg Close $23.14 Range $20.52 - $25.70
Q2 2023
Shares 42,065 Value ($000) $962 Avg Close $23.31 Range $20.43 - $25.63
Q1 2023
Shares 30,908 Value ($000) $758 Avg Close $26.23 Range $22.67 - $30.84
Q4 2022
Shares 26,537 Value ($000) $646 Avg Close $22.56 Range $18.59 - $26.80
Q3 2022
Shares 20,513 Value ($000) $411 Avg Close $24.35 Range $19.54 - $30.26
Q2 2022
Shares 20,561 Value ($000) $515 Avg Close $25.21 Range $21.54 - $29.77
Q1 2022
Shares 26,998 Value ($000) $752 Avg Close $24.66 Range $19.35 - $28.38
Q4 2021
Shares 25,597 Value ($000) $583 Avg Close $22.42 Range $17.80 - $25.78
Q3 2021
Shares 7,817 Value ($000) $189 Avg Close $28.86 Range $23.55 - $32.97
Q2 2021
Shares 3,522 Value ($000) $107 Avg Close $31.71 Range $28.92 - $34.51
Q1 2021
Shares 2,028 Value ($000) $63 Avg Close $31.86 Range $27.23 - $35.99
Q4 2020
Shares 2,094 Value ($000) $70 Avg Close $26.80 Range $20.25 - $33.54
Q3 2020
Shares 1,819 Value ($000) $46 Avg Close $26.79 Range $22.16 - $32.99
Q2 2020
Shares 2,456 Value ($000) $74 Avg Close $25.39 Range $16.68 - $32.10
Q1 2020
Shares 2,398 Value ($000) $49 Avg Close $28.15 Range $13.01 - $37.85
Q4 2019
Shares 2,998 Value ($000) $85 Avg Close $23.59 Range $18.65 - $29.48
Q3 2019
Shares 2,436 Value ($000) $49 Avg Close $24.58 Range $19.29 - $31.45
Q2 2019
Shares 1,565 Value ($000) $46 Avg Close $24.74 Range $22.15 - $29.85
Q1 2019
Shares 1,565 Value ($000) $38 Avg Close $23.26 Range $20.41 - $27.09
Q4 2018
Shares 1,177 Value ($000) $28 Avg Close $20.92 Range $17.14 - $25.50
Q3 2018
Shares 1,177 Value ($000) $27 Avg Close $17.86 Range $14.42 - $23.99