I3 VERTICALS INC

Ticker: IIIV CUSIP: 46571Y107 Class: Common Stock

NBC SECURITIES, INC.'s Holding History (CIK: 0000791540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,040 Value ($000) $34 Avg Close $30.14 Range $27.03 - $33.44
Q2 2025
Shares 1,036 Value ($000) $0 Avg Close $25.07 Range $22.21 - $27.87
Q1 2025
Shares 1,126 Value ($000) $0 Avg Close $25.33 Range $22.98 - $29.80
Q4 2024
Shares 1 Value ($000) $0 Avg Close $23.45 Range $20.65 - $26.66
Q3 2024
Shares 1,126 Value ($000) $0 Avg Close $22.43 Range $20.42 - $25.51
Q2 2024
Shares 997 Value ($000) $0 Avg Close $21.09 Range $18.75 - $23.86
Q1 2024
Shares 842 Value ($000) $0 Avg Close $20.77 Range $17.54 - $23.22
Q4 2023
Shares 842 Value ($000) $0 Avg Close $20.06 Range $17.87 - $22.28
Q3 2023
Shares 842 Value ($000) $0 Avg Close $23.14 Range $20.52 - $25.70