I3 VERTICALS INC

Ticker: IIIV CUSIP: 46571Y107 Class: Common Stock

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 70,183 Value ($000) $1,768 Avg Close $28.15 Range $22.00 - $33.97

Q3 2025

Shares 73,692 Value ($000) $2,392 Avg Close $30.14 Range $27.03 - $33.44

Q2 2025

Shares 83,021 Value ($000) $2,281 Avg Close $25.07 Range $22.21 - $27.87

Q1 2025

Shares 87,563 Value ($000) $2,160 Avg Close $25.33 Range $22.98 - $29.80

Q4 2024

Shares 92,516 Value ($000) $2,132 Avg Close $23.45 Range $20.65 - $26.66

Q3 2024

Shares 92,041 Value ($000) $1,961 Avg Close $22.43 Range $20.42 - $25.51

Q2 2024

Shares 120,013 Value ($000) $2,650 Avg Close $21.09 Range $18.75 - $23.86

Q1 2024

Shares 108,412 Value ($000) $2,482 Avg Close $20.77 Range $17.54 - $23.22

Q4 2023

Shares 109,138 Value ($000) $2,310 Avg Close $20.06 Range $17.87 - $22.28

Q3 2023

Shares 127,971 Value ($000) $2,705 Avg Close $23.14 Range $20.52 - $25.70

Q2 2023

Shares 160,338 Value ($000) $3,665 Avg Close $23.31 Range $20.43 - $25.63

Q1 2023

Shares 167,351 Value ($000) $4,105 Avg Close $26.23 Range $22.67 - $30.84

Q4 2022

Shares 178,297 Value ($000) $4,340 Avg Close $22.56 Range $18.59 - $26.80

Q3 2022

Shares 180,908 Value ($000) $3,624 Avg Close $24.35 Range $19.54 - $30.26

Q2 2022

Shares 182,856 Value ($000) $4,575 Avg Close $25.21 Range $21.54 - $29.77

Q1 2022

Shares 185,844 Value ($000) $5,178 Avg Close $24.66 Range $19.35 - $28.38

Q4 2021

Shares 186,454 Value ($000) $4,249 Avg Close $22.42 Range $17.80 - $25.78

Q3 2021

Shares 116,110 Value ($000) $2,811 Avg Close $28.86 Range $23.55 - $32.97

Q2 2021

Shares 91,765 Value ($000) $2,773 Avg Close $31.71 Range $28.92 - $34.51

Q1 2021

Shares 90,983 Value ($000) $2,832 Avg Close $31.86 Range $27.23 - $35.99

Q4 2020

Shares 91,508 Value ($000) $3,038 Avg Close $26.80 Range $20.25 - $33.54

Q3 2020

Shares 68,643 Value ($000) $1,733 Avg Close $26.79 Range $22.16 - $32.99

Q2 2020

Shares 12,400 Value ($000) $375 Avg Close $25.39 Range $16.68 - $32.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	70,183	$1,768	$28.15	$22.00 - $33.97
Q3 2025	73,692	$2,392	$30.14	$27.03 - $33.44
Q2 2025	83,021	$2,281	$25.07	$22.21 - $27.87
Q1 2025	87,563	$2,160	$25.33	$22.98 - $29.80
Q4 2024	92,516	$2,132	$23.45	$20.65 - $26.66
Q3 2024	92,041	$1,961	$22.43	$20.42 - $25.51
Q2 2024	120,013	$2,650	$21.09	$18.75 - $23.86
Q1 2024	108,412	$2,482	$20.77	$17.54 - $23.22
Q4 2023	109,138	$2,310	$20.06	$17.87 - $22.28
Q3 2023	127,971	$2,705	$23.14	$20.52 - $25.70
Q2 2023	160,338	$3,665	$23.31	$20.43 - $25.63
Q1 2023	167,351	$4,105	$26.23	$22.67 - $30.84
Q4 2022	178,297	$4,340	$22.56	$18.59 - $26.80
Q3 2022	180,908	$3,624	$24.35	$19.54 - $30.26
Q2 2022	182,856	$4,575	$25.21	$21.54 - $29.77
Q1 2022	185,844	$5,178	$24.66	$19.35 - $28.38
Q4 2021	186,454	$4,249	$22.42	$17.80 - $25.78
Q3 2021	116,110	$2,811	$28.86	$23.55 - $32.97
Q2 2021	91,765	$2,773	$31.71	$28.92 - $34.51
Q1 2021	90,983	$2,832	$31.86	$27.23 - $35.99
Q4 2020	91,508	$3,038	$26.80	$20.25 - $33.54
Q3 2020	68,643	$1,733	$26.79	$22.16 - $32.99
Q2 2020	12,400	$375	$25.39	$16.68 - $32.10