I3 VERTICALS INC

Ticker: IIIV CUSIP: 46571Y107 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 6,122 Value ($000) $151 Avg Close $25.33 Range $22.98 - $29.80
Q3 2019
Shares 376 Value ($000) $8 Avg Close $24.58 Range $19.29 - $31.45
Q2 2019
Shares 376 Value ($000) $11 Avg Close $24.74 Range $22.15 - $29.85
Q1 2019
Shares 376 Value ($000) $9 Avg Close $23.26 Range $20.41 - $27.09
Q4 2018
Shares 403 Value ($000) $10 Avg Close $20.92 Range $17.14 - $25.50
Q3 2018
Shares 254 Value ($000) $6 Avg Close $17.86 Range $14.42 - $23.99