I3 VERTICALS INC

Ticker: IIIV CUSIP: 46571Y107 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 10,800 Value ($000) $351 Avg Close $30.14 Range $27.03 - $33.44

Q1 2025

Shares 16,600 Value ($000) $410 Avg Close $25.33 Range $22.98 - $29.80

Q4 2024

Shares 16,600 Value ($000) $382 Avg Close $23.45 Range $20.65 - $26.66

Q2 2019

Shares 20,700 Value ($000) $609 Avg Close $24.74 Range $22.15 - $29.85

Q3 2018

Shares 2,200 Value ($000) $50 Avg Close $17.86 Range $14.42 - $23.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	10,800	$351	$30.14	$27.03 - $33.44
Q1 2025	16,600	$410	$25.33	$22.98 - $29.80
Q4 2024	16,600	$382	$23.45	$20.65 - $26.66
Q2 2019	20,700	$609	$24.74	$22.15 - $29.85
Q3 2018	2,200	$50	$17.86	$14.42 - $23.99