I3 VERTICALS INC

Ticker: IIIV CUSIP: 46571Y107 Class: Common Stock

CRAMER ROSENTHAL MCGLYNN LLC's Holding History (CIK: 0000820743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 99,143 Value ($000) $2,497 Avg Close $28.15 Range $22.00 - $33.97

Q3 2025

Shares 117,436 Value ($000) $3,812 Avg Close $30.14 Range $27.03 - $33.44

Q2 2025

Shares 284,403 Value ($000) $7,815 Avg Close $25.07 Range $22.21 - $27.87

Q1 2025

Shares 275,323 Value ($000) $6,792 Avg Close $25.33 Range $22.98 - $29.80

Q4 2024

Shares 276,530 Value ($000) $6,371 Avg Close $23.45 Range $20.65 - $26.66

Q3 2024

Shares 209,041 Value ($000) $4,455 Avg Close $22.43 Range $20.42 - $25.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	99,143	$2,497	$28.15	$22.00 - $33.97
Q3 2025	117,436	$3,812	$30.14	$27.03 - $33.44
Q2 2025	284,403	$7,815	$25.07	$22.21 - $27.87
Q1 2025	275,323	$6,792	$25.33	$22.98 - $29.80
Q4 2024	276,530	$6,371	$23.45	$20.65 - $26.66
Q3 2024	209,041	$4,455	$22.43	$20.42 - $25.51