I3 VERTICALS INC

Ticker: IIIV CUSIP: 46571Y107 Class: Common Stock

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,277 Value ($000) $259 Avg Close $28.15 Range $22.00 - $33.97

Q3 2025

Shares 9,172 Value ($000) $298 Avg Close $30.14 Range $27.03 - $33.44

Q3 2023

Shares 15,208 Value ($000) $0 Avg Close $23.14 Range $20.52 - $25.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,277	$259	$28.15	$22.00 - $33.97
Q3 2025	9,172	$298	$30.14	$27.03 - $33.44
Q3 2023	15,208	$0	$23.14	$20.52 - $25.70