I3 VERTICALS INC

Ticker: IIIV CUSIP: 46571Y107 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,780 Value ($000) $1,355 Avg Close $28.15 Range $22.00 - $33.97
Q3 2025
Shares 53,466 Value ($000) $1,736 Avg Close $30.14 Range $27.03 - $33.44
Q2 2025
Shares 71,003 Value ($000) $1,951 Avg Close $25.07 Range $22.21 - $27.87
Q1 2025
Shares 70,441 Value ($000) $1,738 Avg Close $25.33 Range $22.98 - $29.80
Q4 2024
Shares 296,328 Value ($000) $6,827 Avg Close $23.45 Range $20.65 - $26.66
Q3 2024
Shares 398,981 Value ($000) $8,502 Avg Close $22.43 Range $20.42 - $25.51
Q2 2024
Shares 232,740 Value ($000) $5,139 Avg Close $21.09 Range $18.75 - $23.86
Q1 2024
Shares 220,835 Value ($000) $5,055 Avg Close $20.77 Range $17.54 - $23.22
Q4 2023
Shares 175,824 Value ($000) $3,722 Avg Close $20.06 Range $17.87 - $22.28
Q3 2023
Shares 122,365 Value ($000) $2,587 Avg Close $23.14 Range $20.52 - $25.70
Q2 2023
Shares 130,774 Value ($000) $2,989 Avg Close $23.31 Range $20.43 - $25.63
Q1 2023
Shares 155,282 Value ($000) $3,809 Avg Close $26.23 Range $22.67 - $30.84
Q4 2022
Shares 174,492 Value ($000) $4,247 Avg Close $22.56 Range $18.59 - $26.80
Q3 2022
Shares 227,256 Value ($000) $5 Avg Close $24.35 Range $19.54 - $30.26
Q2 2022
Shares 133,856 Value ($000) $3 Avg Close $25.21 Range $21.54 - $29.77
Q1 2022
Shares 165,123 Value ($000) $4,601 Avg Close $24.66 Range $19.35 - $28.38
Q4 2021
Shares 129,150 Value ($000) $2,944 Avg Close $22.42 Range $17.80 - $25.78
Q3 2021
Shares 76,949 Value ($000) $1,863 Avg Close $28.86 Range $23.55 - $32.97
Q2 2021
Shares 8,024 Value ($000) $242 Avg Close $31.71 Range $28.92 - $34.51
Q1 2021
Shares 28,416 Value ($000) $884 Avg Close $31.86 Range $27.23 - $35.99
Q4 2020
Shares 45,643 Value ($000) $1,515 Avg Close $26.80 Range $20.25 - $33.54
Q3 2020
Shares 36,700 Value ($000) $927 Avg Close $26.79 Range $22.16 - $32.99
Q2 2020
Shares 39,105 Value ($000) $1,183 Avg Close $25.39 Range $16.68 - $32.10
Q1 2020
Shares 335,329 Value ($000) $6,401 Avg Close $28.15 Range $13.01 - $37.85
Q4 2019
Shares 59,774 Value ($000) $1,689 Avg Close $23.59 Range $18.65 - $29.48
Q3 2019
Shares 121,464 Value ($000) $2,443 Avg Close $24.58 Range $19.29 - $31.45
Q2 2019
Shares 70,740 Value ($000) $2,083 Avg Close $24.74 Range $22.15 - $29.85
Q1 2019
Shares 16,078 Value ($000) $386 Avg Close $23.26 Range $20.41 - $27.09
Q4 2018
Shares 34,221 Value ($000) $825 Avg Close $20.92 Range $17.14 - $25.50
Q3 2018
Shares 50,828 Value ($000) $1,168 Avg Close $17.86 Range $14.42 - $23.99
Q2 2018
Shares 33,300 Value ($000) $507 Avg Close $15.92 Range $13.79 - $19.50