I3 VERTICALS INC

Ticker: IIIV CUSIP: 46571Y107 Class: Common Stock

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 20,674 Value ($000) $686 Avg Close $26.80 Range $20.25 - $33.54

Q3 2020

Shares 20,674 Value ($000) $522 Avg Close $26.79 Range $22.16 - $32.99

Q2 2020

Shares 18,770 Value ($000) $568 Avg Close $25.39 Range $16.68 - $32.10

Q1 2020

Shares 53,651 Value ($000) $1,024 Avg Close $28.15 Range $13.01 - $37.85

Q4 2019

Shares 81,999 Value ($000) $2,316 Avg Close $23.59 Range $18.65 - $29.48

Q3 2019

Shares 62,374 Value ($000) $1,255 Avg Close $24.58 Range $19.29 - $31.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	20,674	$686	$26.80	$20.25 - $33.54
Q3 2020	20,674	$522	$26.79	$22.16 - $32.99
Q2 2020	18,770	$568	$25.39	$16.68 - $32.10
Q1 2020	53,651	$1,024	$28.15	$13.01 - $37.85
Q4 2019	81,999	$2,316	$23.59	$18.65 - $29.48
Q3 2019	62,374	$1,255	$24.58	$19.29 - $31.45