I3 VERTICALS INC

Ticker: IIIV CUSIP: 46571Y107 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,940 Value ($000) $258 Avg Close $30.14 Range $27.03 - $33.44
Q2 2025
Shares 8,619 Value ($000) $237 Avg Close $25.07 Range $22.21 - $27.87
Q1 2025
Shares 8,217 Value ($000) $203 Avg Close $25.33 Range $22.98 - $29.80
Q2 2023
Shares 9,120 Value ($000) $208 Avg Close $23.31 Range $20.43 - $25.63
Q1 2023
Shares 8,694 Value ($000) $213 Avg Close $26.23 Range $22.67 - $30.84
Q4 2022
Shares 8,694 Value ($000) $212 Avg Close $22.56 Range $18.59 - $26.80
Q2 2022
Shares 9,241 Value ($000) $231 Avg Close $25.21 Range $21.54 - $29.77
Q1 2022
Shares 9,312 Value ($000) $259 Avg Close $24.66 Range $19.35 - $28.38
Q4 2021
Shares 11,934 Value ($000) $272 Avg Close $22.42 Range $17.80 - $25.78
Q3 2021
Shares 12,004 Value ($000) $291 Avg Close $28.86 Range $23.55 - $32.97
Q2 2021
Shares 12,478 Value ($000) $377 Avg Close $31.71 Range $28.92 - $34.51
Q1 2021
Shares 11,006 Value ($000) $343 Avg Close $31.86 Range $27.23 - $35.99
Q4 2020
Shares 11,376 Value ($000) $378 Avg Close $26.80 Range $20.25 - $33.54
Q3 2020
Shares 9,341 Value ($000) $236 Avg Close $26.79 Range $22.16 - $32.99
Q2 2020
Shares 9,341 Value ($000) $279 Avg Close $25.39 Range $16.68 - $32.10
Q4 2019
Shares 9,086 Value ($000) $257 Avg Close $23.59 Range $18.65 - $29.48