I3 VERTICALS INC

Ticker: IIIV CUSIP: 46571Y107 Class: Common Stock

HM PAYSON & CO's Holding History (CIK: 0000928052)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 72 Value ($000) $2 Avg Close $28.86 Range $23.55 - $32.97

Q2 2021

Shares 72 Value ($000) $2 Avg Close $31.71 Range $28.92 - $34.51

Q1 2021

Shares 72 Value ($000) $2 Avg Close $31.86 Range $27.23 - $35.99

Q4 2020

Shares 72 Value ($000) $2 Avg Close $26.80 Range $20.25 - $33.54

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	72	$2	$28.86	$23.55 - $32.97
Q2 2021	72	$2	$31.71	$28.92 - $34.51
Q1 2021	72	$2	$31.86	$27.23 - $35.99
Q4 2020	72	$2	$26.80	$20.25 - $33.54