I3 VERTICALS INC

Ticker: IIIV CUSIP: 46571Y107 Class: Common Stock

HEARTLAND ADVISORS INC's Holding History (CIK: 0000937394)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 546,550 Value ($000) $13,768 Avg Close $28.15 Range $22.00 - $33.97
Q3 2025
Shares 545,200 Value ($000) $17,697 Avg Close $30.14 Range $27.03 - $33.44
Q2 2025
Shares 646,592 Value ($000) $17,768 Avg Close $25.07 Range $22.21 - $27.87
Q1 2025
Shares 759,200 Value ($000) $18,729 Avg Close $25.33 Range $22.98 - $29.80
Q4 2024
Shares 811,550 Value ($000) $18,698 Avg Close $23.45 Range $20.65 - $26.66
Q3 2024
Shares 812,350 Value ($000) $17,311 Avg Close $22.43 Range $20.42 - $25.51
Q2 2024
Shares 719,250 Value ($000) $15,881 Avg Close $21.09 Range $18.75 - $23.86
Q1 2024
Shares 599,800 Value ($000) $13,729 Avg Close $20.77 Range $17.54 - $23.22
Q4 2023
Shares 540,750 Value ($000) $11,448 Avg Close $20.06 Range $17.87 - $22.28
Q3 2023
Shares 537,310 Value ($000) $11,359 Avg Close $23.14 Range $20.52 - $25.70
Q2 2023
Shares 512,150 Value ($000) $11,708 Avg Close $23.31 Range $20.43 - $25.63
Q1 2023
Shares 400,000 Value ($000) $9,812 Avg Close $26.23 Range $22.67 - $30.84
Q4 2022
Shares 400,000 Value ($000) $9,736 Avg Close $22.56 Range $18.59 - $26.80
Q3 2022
Shares 200,700 Value ($000) $4,020 Avg Close $24.35 Range $19.54 - $30.26