I3 VERTICALS INC

Ticker: IIIV CUSIP: 46571Y107 Class: Common Stock

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 108,642 Value ($000) $2,484 Avg Close $23.31 Range $20.43 - $25.63
Q1 2023
Shares 338,224 Value ($000) $8,297 Avg Close $26.23 Range $22.67 - $30.84
Q4 2022
Shares 346,795 Value ($000) $8,441 Avg Close $22.56 Range $18.59 - $26.80
Q3 2022
Shares 466,254 Value ($000) $9,339 Avg Close $24.35 Range $19.54 - $30.26
Q2 2022
Shares 447,489 Value ($000) $11,196 Avg Close $25.21 Range $21.54 - $29.77
Q3 2020
Shares 334,549 Value ($000) $8,447 Avg Close $26.79 Range $22.16 - $32.99
Q2 2020
Shares 683,803 Value ($000) $20,685 Avg Close $25.39 Range $16.68 - $32.10
Q1 2020
Shares 800,214 Value ($000) $15,276 Avg Close $28.15 Range $13.01 - $37.85
Q4 2019
Shares 638,898 Value ($000) $18,049 Avg Close $23.59 Range $18.65 - $29.48
Q3 2019
Shares 595,595 Value ($000) $11,983 Avg Close $24.58 Range $19.29 - $31.45
Q2 2019
Shares 567,434 Value ($000) $16,711 Avg Close $24.74 Range $22.15 - $29.85
Q1 2019
Shares 459,175 Value ($000) $11,029 Avg Close $23.26 Range $20.41 - $27.09
Q4 2018
Shares 483,279 Value ($000) $11,647 Avg Close $20.92 Range $17.14 - $25.50
Q3 2018
Shares 552,128 Value ($000) $12,688 Avg Close $17.86 Range $14.42 - $23.99
Q2 2018
Shares 549,909 Value ($000) $8,370 Avg Close $15.92 Range $13.79 - $19.50