I3 VERTICALS INC

Ticker: IIIV CUSIP: 46571Y107 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,198 Value ($000) $534 Avg Close $28.15 Range $22.00 - $33.97
Q3 2025
Shares 20,254 Value ($000) $657 Avg Close $30.14 Range $27.03 - $33.44
Q2 2025
Shares 18,414 Value ($000) $506 Avg Close $25.07 Range $22.21 - $27.87
Q1 2025
Shares 21,607 Value ($000) $533 Avg Close $25.33 Range $22.98 - $29.80
Q4 2024
Shares 23,665 Value ($000) $545 Avg Close $23.45 Range $20.65 - $26.66
Q3 2024
Shares 16,602 Value ($000) $354 Avg Close $22.43 Range $20.42 - $25.51
Q2 2024
Shares 14,064 Value ($000) $311 Avg Close $21.09 Range $18.75 - $23.86
Q1 2024
Shares 15,496 Value ($000) $355 Avg Close $20.77 Range $17.54 - $23.22
Q4 2023
Shares 12,846 Value ($000) $272 Avg Close $20.06 Range $17.87 - $22.28
Q3 2023
Shares 13,063 Value ($000) $276 Avg Close $23.14 Range $20.52 - $25.70
Q2 2023
Shares 11,099 Value ($000) $254 Avg Close $23.31 Range $20.43 - $25.63
Q1 2023
Shares 16,996 Value ($000) $417 Avg Close $26.23 Range $22.67 - $30.84
Q4 2022
Shares 12,465 Value ($000) $303 Avg Close $22.56 Range $18.59 - $26.80
Q3 2022
Shares 10,321 Value ($000) $207 Avg Close $24.35 Range $19.54 - $30.26
Q2 2022
Shares 11,795 Value ($000) $295 Avg Close $25.21 Range $21.54 - $29.77
Q1 2022
Shares 12,333 Value ($000) $343 Avg Close $24.66 Range $19.35 - $28.38
Q4 2021
Shares 13,711 Value ($000) $312 Avg Close $22.42 Range $17.80 - $25.78
Q3 2021
Shares 18,521 Value ($000) $449 Avg Close $28.86 Range $23.55 - $32.97
Q2 2021
Shares 13,091 Value ($000) $396 Avg Close $31.71 Range $28.92 - $34.51
Q1 2021
Shares 13,094 Value ($000) $408 Avg Close $31.86 Range $27.23 - $35.99
Q4 2020
Shares 19,237 Value ($000) $639 Avg Close $26.80 Range $20.25 - $33.54
Q3 2020
Shares 34,845 Value ($000) $880 Avg Close $26.79 Range $22.16 - $32.99
Q2 2020
Shares 34,129 Value ($000) $1,033 Avg Close $25.39 Range $16.68 - $32.10
Q1 2020
Shares 21,320 Value ($000) $407 Avg Close $28.15 Range $13.01 - $37.85
Q4 2019
Shares 5,314 Value ($000) $150 Avg Close $23.59 Range $18.65 - $29.48
Q3 2019
Shares 4,472 Value ($000) $88 Avg Close $24.58 Range $19.29 - $31.45
Q2 2019
Shares 32,731 Value ($000) $962 Avg Close $24.74 Range $22.15 - $29.85
Q1 2019
Shares 13,486 Value ($000) $322 Avg Close $23.26 Range $20.41 - $27.09
Q4 2018
Shares 10,159 Value ($000) $243 Avg Close $20.92 Range $17.14 - $25.50
Q3 2018
Shares 15,482 Value ($000) $354 Avg Close $17.86 Range $14.42 - $23.99