I3 VERTICALS INC

Ticker: IIIV CUSIP: 46571Y107 Class: Common Stock

SHAKER INVESTMENTS LLC/OH's Holding History (CIK: 0001009005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 23,910 Value ($000) $506 Avg Close $20.06 Range $17.87 - $22.28

Q3 2023

Shares 10,375 Value ($000) $219 Avg Close $23.14 Range $20.52 - $25.70

Q2 2023

Shares 10,327 Value ($000) $236 Avg Close $23.31 Range $20.43 - $25.63

Q1 2023

Shares 10,132 Value ($000) $249 Avg Close $26.23 Range $22.67 - $30.84

Q4 2022

Shares 10,132 Value ($000) $247 Avg Close $22.56 Range $18.59 - $26.80

Q3 2022

Shares 10,132 Value ($000) $203 Avg Close $24.35 Range $19.54 - $30.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	23,910	$506	$20.06	$17.87 - $22.28
Q3 2023	10,375	$219	$23.14	$20.52 - $25.70
Q2 2023	10,327	$236	$23.31	$20.43 - $25.63
Q1 2023	10,132	$249	$26.23	$22.67 - $30.84
Q4 2022	10,132	$247	$22.56	$18.59 - $26.80
Q3 2022	10,132	$203	$24.35	$19.54 - $30.26