I3 VERTICALS INC

Ticker: IIIV CUSIP: 46571Y107 Class: Common Stock

INTRUST BANK NA's Holding History (CIK: 0001034771)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 9,718 Value ($000) $315 Avg Close $30.14 Range $27.03 - $33.44

Q2 2025

Shares 8,615 Value ($000) $237 Avg Close $25.07 Range $22.21 - $27.87

Q1 2023

Shares 10,628 Value ($000) $261 Avg Close $26.23 Range $22.67 - $30.84

Q4 2022

Shares 9,024 Value ($000) $220 Avg Close $22.56 Range $18.59 - $26.80

Q2 2022

Shares 8,266 Value ($000) $207 Avg Close $25.21 Range $21.54 - $29.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	9,718	$315	$30.14	$27.03 - $33.44
Q2 2025	8,615	$237	$25.07	$22.21 - $27.87
Q1 2023	10,628	$261	$26.23	$22.67 - $30.84
Q4 2022	9,024	$220	$22.56	$18.59 - $26.80
Q2 2022	8,266	$207	$25.21	$21.54 - $29.77