I3 VERTICALS INC

Ticker: IIIV CUSIP: 46571Y107 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 27,077 Value ($000) $573 Avg Close $20.06 Range $17.87 - $22.28
Q3 2023
Shares 550,798 Value ($000) $11,644 Avg Close $23.14 Range $20.52 - $25.70
Q2 2023
Shares 547,971 Value ($000) $12,527 Avg Close $23.31 Range $20.43 - $25.63
Q1 2023
Shares 509,776 Value ($000) $12,505 Avg Close $26.23 Range $22.67 - $30.84
Q4 2022
Shares 509,364 Value ($000) $12,398 Avg Close $22.56 Range $18.59 - $26.80
Q3 2022
Shares 447,905 Value ($000) $8,972 Avg Close $24.35 Range $19.54 - $30.26
Q2 2022
Shares 420,177 Value ($000) $10,513 Avg Close $25.21 Range $21.54 - $29.77
Q1 2022
Shares 644,998 Value ($000) $17,970 Avg Close $24.66 Range $19.35 - $28.38
Q3 2021
Shares 8,369 Value ($000) $203 Avg Close $28.86 Range $23.55 - $32.97
Q2 2021
Shares 7,774 Value ($000) $235 Avg Close $31.71 Range $28.92 - $34.51
Q1 2021
Shares 7,774 Value ($000) $242 Avg Close $31.86 Range $27.23 - $35.99