I3 VERTICALS INC

Ticker: IIIV CUSIP: 46571Y107 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,892 Value ($000) $551 Avg Close $28.15 Range $22.00 - $33.97
Q3 2025
Shares 21,882 Value ($000) $710 Avg Close $30.14 Range $27.03 - $33.44
Q2 2025
Shares 22,140 Value ($000) $608 Avg Close $25.07 Range $22.21 - $27.87
Q1 2025
Shares 22,140 Value ($000) $546 Avg Close $25.33 Range $22.98 - $29.80
Q4 2024
Shares 22,140 Value ($000) $510 Avg Close $23.45 Range $20.65 - $26.66
Q3 2024
Shares 22,084 Value ($000) $471 Avg Close $22.43 Range $20.42 - $25.51
Q2 2024
Shares 22,653 Value ($000) $500 Avg Close $21.09 Range $18.75 - $23.86
Q1 2024
Shares 23,197 Value ($000) $531 Avg Close $20.77 Range $17.54 - $23.22
Q4 2023
Shares 24,427 Value ($000) $517 Avg Close $20.06 Range $17.87 - $22.28
Q3 2023
Shares 25,438 Value ($000) $538 Avg Close $23.14 Range $20.52 - $25.70
Q2 2023
Shares 27,843 Value ($000) $636 Avg Close $23.31 Range $20.43 - $25.63
Q1 2023
Shares 28,787 Value ($000) $706 Avg Close $26.23 Range $22.67 - $30.84
Q4 2022
Shares 28,139 Value ($000) $685 Avg Close $22.56 Range $18.59 - $26.80
Q3 2022
Shares 27,838 Value ($000) $558 Avg Close $24.35 Range $19.54 - $30.26
Q2 2022
Shares 28,667 Value ($000) $717 Avg Close $25.21 Range $21.54 - $29.77
Q1 2022
Shares 27,805 Value ($000) $775 Avg Close $24.66 Range $19.35 - $28.38
Q4 2021
Shares 30,390 Value ($000) $693 Avg Close $22.42 Range $17.80 - $25.78
Q3 2021
Shares 29,598 Value ($000) $717 Avg Close $28.86 Range $23.55 - $32.97
Q2 2021
Shares 28,403 Value ($000) $858 Avg Close $31.71 Range $28.92 - $34.51
Q1 2021
Shares 28,028 Value ($000) $872 Avg Close $31.86 Range $27.23 - $35.99
Q4 2020
Shares 28,028 Value ($000) $931 Avg Close $26.80 Range $20.25 - $33.54
Q3 2020
Shares 22,754 Value ($000) $575 Avg Close $26.79 Range $22.16 - $32.99
Q2 2020
Shares 22,754 Value ($000) $688 Avg Close $25.39 Range $16.68 - $32.10
Q1 2020
Shares 21,868 Value ($000) $417 Avg Close $28.15 Range $13.01 - $37.85
Q4 2019
Shares 22,561 Value ($000) $637 Avg Close $23.59 Range $18.65 - $29.48
Q3 2019
Shares 22,561 Value ($000) $454 Avg Close $24.58 Range $19.29 - $31.45
Q2 2019
Shares 14,178 Value ($000) $418 Avg Close $24.74 Range $22.15 - $29.85
Q1 2019
Shares 14,178 Value ($000) $341 Avg Close $23.26 Range $20.41 - $27.09
Q4 2018
Shares 12,093 Value ($000) $291 Avg Close $20.92 Range $17.14 - $25.50
Q3 2018
Shares 11,665 Value ($000) $268 Avg Close $17.86 Range $14.42 - $23.99