I3 VERTICALS INC

Ticker: IIIV CUSIP: 46571Y107 Class: Common Stock

GABELLI FUNDS LLC's Holding History (CIK: 0001081407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,000 Value ($000) $504 Avg Close $28.15 Range $22.00 - $33.97
Q3 2025
Shares 22,500 Value ($000) $730 Avg Close $30.14 Range $27.03 - $33.44
Q2 2025
Shares 25,000 Value ($000) $687 Avg Close $25.07 Range $22.21 - $27.87
Q1 2025
Shares 30,000 Value ($000) $740 Avg Close $25.33 Range $22.98 - $29.80
Q4 2024
Shares 37,000 Value ($000) $852 Avg Close $23.45 Range $20.65 - $26.66
Q3 2024
Shares 46,000 Value ($000) $980 Avg Close $22.43 Range $20.42 - $25.51
Q2 2024
Shares 46,000 Value ($000) $1,016 Avg Close $21.09 Range $18.75 - $23.86
Q1 2024
Shares 56,000 Value ($000) $1,282 Avg Close $20.77 Range $17.54 - $23.22
Q4 2023
Shares 56,000 Value ($000) $1,186 Avg Close $20.06 Range $17.87 - $22.28
Q3 2023
Shares 61,000 Value ($000) $1,290 Avg Close $23.14 Range $20.52 - $25.70
Q2 2023
Shares 67,000 Value ($000) $1,532 Avg Close $23.31 Range $20.43 - $25.63
Q1 2023
Shares 67,000 Value ($000) $1,644 Avg Close $26.23 Range $22.67 - $30.84
Q4 2022
Shares 68,000 Value ($000) $1,655 Avg Close $22.56 Range $18.59 - $26.80
Q3 2022
Shares 68,000 Value ($000) $1,362 Avg Close $24.35 Range $19.54 - $30.26
Q2 2022
Shares 69,500 Value ($000) $1,739 Avg Close $25.21 Range $21.54 - $29.77
Q1 2022
Shares 66,500 Value ($000) $1,853 Avg Close $24.66 Range $19.35 - $28.38
Q4 2021
Shares 64,500 Value ($000) $1,470 Avg Close $22.42 Range $17.80 - $25.78
Q3 2021
Shares 26,000 Value ($000) $629 Avg Close $28.86 Range $23.55 - $32.97
Q2 2021
Shares 21,000 Value ($000) $635 Avg Close $31.71 Range $28.92 - $34.51
Q1 2021
Shares 15,000 Value ($000) $467 Avg Close $31.86 Range $27.23 - $35.99
Q4 2020
Shares 12,000 Value ($000) $398 Avg Close $26.80 Range $20.25 - $33.54
Q3 2020
Shares 11,000 Value ($000) $278 Avg Close $26.79 Range $22.16 - $32.99
Q2 2020
Shares 10,000 Value ($000) $303 Avg Close $25.39 Range $16.68 - $32.10
Q1 2020
Shares 11,000 Value ($000) $210 Avg Close $28.15 Range $13.01 - $37.85
Q4 2019
Shares 11,000 Value ($000) $311 Avg Close $23.59 Range $18.65 - $29.48
Q3 2019
Shares 11,000 Value ($000) $221 Avg Close $24.58 Range $19.29 - $31.45
Q2 2019
Shares 11,000 Value ($000) $324 Avg Close $24.74 Range $22.15 - $29.85
Q1 2019
Shares 11,000 Value ($000) $264 Avg Close $23.26 Range $20.41 - $27.09
Q4 2018
Shares 11,000 Value ($000) $265 Avg Close $20.92 Range $17.14 - $25.50
Q3 2018
Shares 11,000 Value ($000) $253 Avg Close $17.86 Range $14.42 - $23.99