I3 VERTICALS INC

Ticker: IIIV CUSIP: 46571Y107 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 24,019 Value ($000) $593 Avg Close $25.33 Range $22.98 - $29.80
Q4 2024
Shares 36,111 Value ($000) $832 Avg Close $23.45 Range $20.65 - $26.66
Q1 2021
Shares 67,795 Value ($000) $2,110 Avg Close $31.86 Range $27.23 - $35.99
Q4 2020
Shares 120,991 Value ($000) $4,017 Avg Close $26.80 Range $20.25 - $33.54
Q3 2020
Shares 146,784 Value ($000) $3,706 Avg Close $26.79 Range $22.16 - $32.99
Q2 2020
Shares 61,342 Value ($000) $1,856 Avg Close $25.39 Range $16.68 - $32.10
Q4 2019
Shares 22,101 Value ($000) $624 Avg Close $23.59 Range $18.65 - $29.48
Q3 2019
Shares 28,201 Value ($000) $567 Avg Close $24.58 Range $19.29 - $31.45
Q2 2019
Shares 13,277 Value ($000) $391 Avg Close $24.74 Range $22.15 - $29.85
Q1 2019
Shares 13,855 Value ($000) $333 Avg Close $23.26 Range $20.41 - $27.09
Q4 2018
Shares 8,855 Value ($000) $213 Avg Close $20.92 Range $17.14 - $25.50