I3 VERTICALS INC

Ticker: IIIV CUSIP: 46571Y107 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 15,794 Value ($000) $362 Avg Close $20.77 Range $17.54 - $23.22
Q4 2023
Shares 16,836 Value ($000) $356 Avg Close $20.06 Range $17.87 - $22.28
Q3 2023
Shares 16,836 Value ($000) $356 Avg Close $23.14 Range $20.52 - $25.70
Q2 2023
Shares 16,836 Value ($000) $385 Avg Close $23.31 Range $20.43 - $25.63
Q1 2023
Shares 16,136 Value ($000) $396 Avg Close $26.23 Range $22.67 - $30.84
Q4 2022
Shares 16,576 Value ($000) $403 Avg Close $22.56 Range $18.59 - $26.80
Q3 2022
Shares 16,350 Value ($000) $327 Avg Close $24.35 Range $19.54 - $30.26
Q2 2022
Shares 16,350 Value ($000) $409 Avg Close $25.21 Range $21.54 - $29.77
Q1 2022
Shares 18,850 Value ($000) $525 Avg Close $24.66 Range $19.35 - $28.38
Q4 2021
Shares 18,850 Value ($000) $430 Avg Close $22.42 Range $17.80 - $25.78
Q3 2021
Shares 11,290 Value ($000) $273 Avg Close $28.86 Range $23.55 - $32.97
Q2 2021
Shares 8,820 Value ($000) $267 Avg Close $31.71 Range $28.92 - $34.51