I3 VERTICALS INC

Ticker: IIIV CUSIP: 46571Y107 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 25,186 Value ($000) $1 Avg Close $20.06 Range $17.87 - $22.28
Q2 2023
Shares 4,938 Value ($000) $0 Avg Close $23.31 Range $20.43 - $25.63
Q1 2023
Shares 4,938 Value ($000) $0 Avg Close $26.23 Range $22.67 - $30.84
Q4 2022
Shares 4,071 Value ($000) $0 Avg Close $22.56 Range $18.59 - $26.80
Q3 2022
Shares 4,290 Value ($000) $85 Avg Close $24.35 Range $19.54 - $30.26
Q2 2022
Shares 5,007 Value ($000) $125 Avg Close $25.21 Range $21.54 - $29.77
Q1 2022
Shares 6,884 Value ($000) $191 Avg Close $24.66 Range $19.35 - $28.38
Q4 2021
Shares 8,747 Value ($000) $199 Avg Close $22.42 Range $17.80 - $25.78
Q3 2021
Shares 802 Value ($000) $19 Avg Close $28.86 Range $23.55 - $32.97
Q2 2021
Shares 6,894 Value ($000) $208 Avg Close $31.71 Range $28.92 - $34.51
Q1 2021
Shares 12,565 Value ($000) $391 Avg Close $31.86 Range $27.23 - $35.99
Q4 2020
Shares 16,266 Value ($000) $540 Avg Close $26.80 Range $20.25 - $33.54