I3 VERTICALS INC

Ticker: IIIV CUSIP: 46571Y107 Class: Common Stock

ENDEAVOUR CAPITAL ADVISORS INC's Holding History (CIK: 0001218749)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 21,205 Value ($000) $485 Avg Close $23.31 Range $20.43 - $25.63
Q2 2021
Shares 48,931 Value ($000) $1,479 Avg Close $31.71 Range $28.92 - $34.51
Q1 2021
Shares 76,576 Value ($000) $2,383 Avg Close $31.86 Range $27.23 - $35.99
Q4 2020
Shares 86,245 Value ($000) $2,863 Avg Close $26.80 Range $20.25 - $33.54
Q3 2020
Shares 18,966 Value ($000) $479 Avg Close $26.79 Range $22.16 - $32.99
Q1 2020
Shares 26,897 Value ($000) $513 Avg Close $28.15 Range $13.01 - $37.85
Q4 2019
Shares 189,756 Value ($000) $5,361 Avg Close $23.59 Range $18.65 - $29.48
Q3 2019
Shares 170,334 Value ($000) $3,427 Avg Close $24.58 Range $19.29 - $31.45