I3 VERTICALS INC

Ticker: IIIV CUSIP: 46571Y107 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 34,041 Value ($000) $840 Avg Close $25.33 Range $22.98 - $29.80

Q4 2024

Shares 56,473 Value ($000) $1,301 Avg Close $23.45 Range $20.65 - $26.66

Q3 2024

Shares 603,106 Value ($000) $12,852 Avg Close $22.43 Range $20.42 - $25.51

Q2 2024

Shares 673,946 Value ($000) $14,881 Avg Close $21.09 Range $18.75 - $23.86

Q1 2024

Shares 684,033 Value ($000) $15,658 Avg Close $20.77 Range $17.54 - $23.22

Q4 2023

Shares 994,364 Value ($000) $21,051 Avg Close $20.06 Range $17.87 - $22.28

Q3 2023

Shares 773,475 Value ($000) $16,351 Avg Close $23.14 Range $20.52 - $25.70

Q2 2023

Shares 667,717 Value ($000) $15,264 Avg Close $23.31 Range $20.43 - $25.63

Q1 2023

Shares 656,162 Value ($000) $16 Avg Close $26.23 Range $22.67 - $30.84

Q4 2022

Shares 699,303 Value ($000) $17 Avg Close $22.56 Range $18.59 - $26.80

Q3 2022

Shares 1,005,376 Value ($000) $20,138 Avg Close $24.35 Range $19.54 - $30.26

Q2 2022

Shares 630,052 Value ($000) $15,764 Avg Close $25.21 Range $21.54 - $29.77

Q1 2022

Shares 590,362 Value ($000) $16,447 Avg Close $24.66 Range $19.35 - $28.38

Q4 2021

Shares 1,082,775 Value ($000) $24,676 Avg Close $22.42 Range $17.80 - $25.78

Q3 2021

Shares 717,417 Value ($000) $17,369 Avg Close $28.86 Range $23.55 - $32.97

Q2 2021

Shares 686,079 Value ($000) $20,733 Avg Close $31.71 Range $28.92 - $34.51

Q1 2021

Shares 523,553 Value ($000) $16,296 Avg Close $31.86 Range $27.23 - $35.99

Q4 2020

Shares 677,360 Value ($000) $22,488 Avg Close $26.80 Range $20.25 - $33.54

Q3 2020

Shares 829,681 Value ($000) $20,949 Avg Close $26.79 Range $22.16 - $32.99

Q2 2020

Shares 166,127 Value ($000) $5,025 Avg Close $25.39 Range $16.68 - $32.10

Q1 2020

Shares 158,452 Value ($000) $3,025 Avg Close $28.15 Range $13.01 - $37.85

Q4 2019

Shares 209,264 Value ($000) $5,912 Avg Close $23.59 Range $18.65 - $29.48

Q1 2019

Shares 31,518 Value ($000) $757 Avg Close $23.26 Range $20.41 - $27.09

Q4 2018

Shares 20,475 Value ($000) $493 Avg Close $20.92 Range $17.14 - $25.50

Q3 2018

Shares 41,460 Value ($000) $953 Avg Close $17.86 Range $14.42 - $23.99

Q2 2018

Shares 199,121 Value ($000) $3,031 Avg Close $15.92 Range $13.79 - $19.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	34,041	$840	$25.33	$22.98 - $29.80
Q4 2024	56,473	$1,301	$23.45	$20.65 - $26.66
Q3 2024	603,106	$12,852	$22.43	$20.42 - $25.51
Q2 2024	673,946	$14,881	$21.09	$18.75 - $23.86
Q1 2024	684,033	$15,658	$20.77	$17.54 - $23.22
Q4 2023	994,364	$21,051	$20.06	$17.87 - $22.28
Q3 2023	773,475	$16,351	$23.14	$20.52 - $25.70
Q2 2023	667,717	$15,264	$23.31	$20.43 - $25.63
Q1 2023	656,162	$16	$26.23	$22.67 - $30.84
Q4 2022	699,303	$17	$22.56	$18.59 - $26.80
Q3 2022	1,005,376	$20,138	$24.35	$19.54 - $30.26
Q2 2022	630,052	$15,764	$25.21	$21.54 - $29.77
Q1 2022	590,362	$16,447	$24.66	$19.35 - $28.38
Q4 2021	1,082,775	$24,676	$22.42	$17.80 - $25.78
Q3 2021	717,417	$17,369	$28.86	$23.55 - $32.97
Q2 2021	686,079	$20,733	$31.71	$28.92 - $34.51
Q1 2021	523,553	$16,296	$31.86	$27.23 - $35.99
Q4 2020	677,360	$22,488	$26.80	$20.25 - $33.54
Q3 2020	829,681	$20,949	$26.79	$22.16 - $32.99
Q2 2020	166,127	$5,025	$25.39	$16.68 - $32.10
Q1 2020	158,452	$3,025	$28.15	$13.01 - $37.85
Q4 2019	209,264	$5,912	$23.59	$18.65 - $29.48
Q1 2019	31,518	$757	$23.26	$20.41 - $27.09
Q4 2018	20,475	$493	$20.92	$17.14 - $25.50
Q3 2018	41,460	$953	$17.86	$14.42 - $23.99
Q2 2018	199,121	$3,031	$15.92	$13.79 - $19.50