I3 VERTICALS INC

Ticker: IIIV CUSIP: 46571Y107 Class: Common Stock

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,293 Value ($000) $83 Avg Close $28.15 Range $22.00 - $33.97
Q3 2025
Shares 3,265 Value ($000) $106 Avg Close $30.14 Range $27.03 - $33.44
Q2 2025
Shares 5,101 Value ($000) $140 Avg Close $25.07 Range $22.21 - $27.87
Q1 2025
Shares 4,796 Value ($000) $109 Avg Close $25.33 Range $22.98 - $29.80
Q4 2024
Shares 5,260 Value ($000) $126 Avg Close $23.45 Range $20.65 - $26.66
Q3 2024
Shares 3,451 Value ($000) $74 Avg Close $22.43 Range $20.42 - $25.51
Q2 2024
Shares 70,706 Value ($000) $1,587 Avg Close $21.09 Range $18.75 - $23.86
Q1 2024
Shares 344,557 Value ($000) $7,770 Avg Close $20.77 Range $17.54 - $23.22
Q4 2023
Shares 245,440 Value ($000) $5,196 Avg Close $20.06 Range $17.87 - $22.28
Q3 2023
Shares 99,218 Value ($000) $2,097 Avg Close $23.14 Range $20.52 - $25.70