I3 VERTICALS INC

Ticker: IIIV CUSIP: 46571Y107 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,194 Value ($000) $0 Avg Close $28.15 Range $22.00 - $33.97
Q3 2025
Shares 15,137 Value ($000) $0 Avg Close $30.14 Range $27.03 - $33.44
Q1 2025
Shares 10,392 Value ($000) $0 Avg Close $25.33 Range $22.98 - $29.80
Q4 2024
Shares 8,646 Value ($000) $0 Avg Close $23.45 Range $20.65 - $26.66
Q3 2024
Shares 5,323 Value ($000) $0 Avg Close $22.43 Range $20.42 - $25.51
Q2 2024
Shares 5,262 Value ($000) $0 Avg Close $21.09 Range $18.75 - $23.86
Q4 2023
Shares 7,762 Value ($000) $0 Avg Close $20.06 Range $17.87 - $22.28
Q3 2023
Shares 5,926 Value ($000) $0 Avg Close $23.14 Range $20.52 - $25.70
Q1 2023
Shares 12,196 Value ($000) $0 Avg Close $26.23 Range $22.67 - $30.84
Q3 2022
Shares 7,548 Value ($000) $151 Avg Close $24.35 Range $19.54 - $30.26
Q4 2021
Shares 5,235 Value ($000) $119 Avg Close $22.42 Range $17.80 - $25.78
Q3 2021
Shares 10,791 Value ($000) $261 Avg Close $28.86 Range $23.55 - $32.97
Q1 2021
Shares 5,356 Value ($000) $167 Avg Close $31.86 Range $27.23 - $35.99
Q4 2020
Shares 3,574 Value ($000) $119 Avg Close $26.80 Range $20.25 - $33.54