I3 VERTICALS INC

Ticker: IIIV CUSIP: 46571Y107 Class: Common Stock

Ranger Investment Management, L.P.'s Holding History (CIK: 0001319691)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 930,558 Value ($000) $23,441 Avg Close $28.15 Range $22.00 - $33.97
Q3 2025
Shares 956,195 Value ($000) $31,038 Avg Close $30.14 Range $27.03 - $33.44
Q2 2025
Shares 1,146,200 Value ($000) $31,498 Avg Close $25.07 Range $22.21 - $27.87
Q1 2025
Shares 1,142,695 Value ($000) $28,190 Avg Close $25.33 Range $22.98 - $29.80
Q4 2024
Shares 1,153,935 Value ($000) $26,587 Avg Close $23.45 Range $20.65 - $26.66
Q3 2024
Shares 1,173,585 Value ($000) $25,009 Avg Close $22.43 Range $20.42 - $25.51
Q2 2024
Shares 1,136,100 Value ($000) $25,085 Avg Close $21.09 Range $18.75 - $23.86
Q1 2024
Shares 1,122,985 Value ($000) $25,705 Avg Close $20.77 Range $17.54 - $23.22
Q4 2023
Shares 1,047,985 Value ($000) $22,186 Avg Close $20.06 Range $17.87 - $22.28
Q3 2023
Shares 1,021,315 Value ($000) $21,591 Avg Close $23.14 Range $20.52 - $25.70
Q2 2023
Shares 1,067,730 Value ($000) $24,408 Avg Close $23.31 Range $20.43 - $25.63
Q1 2023
Shares 1,011,336 Value ($000) $24,808 Avg Close $26.23 Range $22.67 - $30.84
Q4 2022
Shares 957,666 Value ($000) $23,310 Avg Close $22.56 Range $18.59 - $26.80
Q3 2022
Shares 935,144 Value ($000) $18,731 Avg Close $24.35 Range $19.54 - $30.26
Q2 2022
Shares 395,240 Value ($000) $9,889 Avg Close $25.21 Range $21.54 - $29.77
Q1 2022
Shares 468,168 Value ($000) $13,043 Avg Close $24.66 Range $19.35 - $28.38
Q4 2021
Shares 440,178 Value ($000) $10,032 Avg Close $22.42 Range $17.80 - $25.78
Q3 2021
Shares 238,441 Value ($000) $5,773 Avg Close $28.86 Range $23.55 - $32.97
Q2 2021
Shares 183,785 Value ($000) $5,554 Avg Close $31.71 Range $28.92 - $34.51
Q1 2021
Shares 184,595 Value ($000) $5,746 Avg Close $31.86 Range $27.23 - $35.99
Q4 2020
Shares 186,492 Value ($000) $6,192 Avg Close $26.80 Range $20.25 - $33.54
Q3 2020
Shares 897,101 Value ($000) $22,652 Avg Close $26.79 Range $22.16 - $32.99
Q2 2020
Shares 842,073 Value ($000) $25,473 Avg Close $25.39 Range $16.68 - $32.10
Q1 2020
Shares 772,542 Value ($000) $14,748 Avg Close $28.15 Range $13.01 - $37.85
Q4 2019
Shares 1,012,542 Value ($000) $28,604 Avg Close $23.59 Range $18.65 - $29.48
Q3 2019
Shares 952,845 Value ($000) $19,171 Avg Close $24.58 Range $19.29 - $31.45
Q2 2019
Shares 231,710 Value ($000) $6,824 Avg Close $24.74 Range $22.15 - $29.85
Q1 2019
Shares 222,410 Value ($000) $5,342 Avg Close $23.26 Range $20.41 - $27.09
Q4 2018
Shares 128,845 Value ($000) $3,105 Avg Close $20.92 Range $17.14 - $25.50