I3 VERTICALS INC

Ticker: IIIV CUSIP: 46571Y107 Class: Common Stock

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 1,212 Value ($000) $24 Avg Close $24.35 Range $19.54 - $30.26

Q2 2022

Shares 1,205 Value ($000) $30 Avg Close $25.21 Range $21.54 - $29.77

Q2 2021

Shares 1,307 Value ($000) $39 Avg Close $31.71 Range $28.92 - $34.51

Q2 2020

Shares 206 Value ($000) $6 Avg Close $25.39 Range $16.68 - $32.10

Q1 2020

Shares 143 Value ($000) $3 Avg Close $28.15 Range $13.01 - $37.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	1,212	$24	$24.35	$19.54 - $30.26
Q2 2022	1,205	$30	$25.21	$21.54 - $29.77
Q2 2021	1,307	$39	$31.71	$28.92 - $34.51
Q2 2020	206	$6	$25.39	$16.68 - $32.10
Q1 2020	143	$3	$28.15	$13.01 - $37.85