I3 VERTICALS INC

Ticker: IIIV CUSIP: 46571Y107 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 27,169 Value ($000) $1 Avg Close $21.09 Range $18.75 - $23.86
Q1 2024
Shares 64,557 Value ($000) $1 Avg Close $20.77 Range $17.54 - $23.22
Q4 2023
Shares 98,567 Value ($000) $2 Avg Close $20.06 Range $17.87 - $22.28
Q3 2023
Shares 45,047 Value ($000) $1 Avg Close $23.14 Range $20.52 - $25.70
Q2 2023
Shares 67,107 Value ($000) $2 Avg Close $23.31 Range $20.43 - $25.63
Q1 2023
Shares 11,026 Value ($000) $0 Avg Close $26.23 Range $22.67 - $30.84
Q4 2022
Shares 8,639 Value ($000) $0 Avg Close $22.56 Range $18.59 - $26.80
Q4 2021
Shares 49,074 Value ($000) $1,118 Avg Close $22.42 Range $17.80 - $25.78
Q3 2021
Shares 43,138 Value ($000) $1,044 Avg Close $28.86 Range $23.55 - $32.97
Q4 2020
Shares 7,597 Value ($000) $252 Avg Close $26.80 Range $20.25 - $33.54
Q3 2020
Shares 12,547 Value ($000) $317 Avg Close $26.79 Range $22.16 - $32.99
Q1 2020
Shares 12,046 Value ($000) $230 Avg Close $28.15 Range $13.01 - $37.85
Q3 2019
Shares 10,637 Value ($000) $214 Avg Close $24.58 Range $19.29 - $31.45
Q2 2019
Shares 7,329 Value ($000) $216 Avg Close $24.74 Range $22.15 - $29.85