I3 VERTICALS INC

Ticker: IIIV CUSIP: 46571Y107 Class: Common Stock

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,711 Value ($000) $1,099 Avg Close $28.15 Range $22.00 - $33.97
Q3 2025
Shares 55,820 Value ($000) $1,812 Avg Close $30.14 Range $27.03 - $33.44
Q1 2025
Shares 70,433 Value ($000) $1,738 Avg Close $25.33 Range $22.98 - $29.80
Q4 2024
Shares 24,534 Value ($000) $565 Avg Close $23.45 Range $20.65 - $26.66
Q3 2024
Shares 24,408 Value ($000) $520 Avg Close $22.43 Range $20.42 - $25.51
Q2 2024
Shares 42,286 Value ($000) $934 Avg Close $21.09 Range $18.75 - $23.86
Q1 2024
Shares 42,284 Value ($000) $968 Avg Close $20.77 Range $17.54 - $23.22
Q4 2023
Shares 42,124 Value ($000) $892 Avg Close $20.06 Range $17.87 - $22.28
Q3 2023
Shares 42,425 Value ($000) $897 Avg Close $23.14 Range $20.52 - $25.70
Q2 2023
Shares 45,445 Value ($000) $1,039 Avg Close $23.31 Range $20.43 - $25.63
Q1 2023
Shares 45,222 Value ($000) $1 Avg Close $26.23 Range $22.67 - $30.84