I3 VERTICALS INC

Ticker: IIIV CUSIP: 46571Y107 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,437 Value ($000) $993 Avg Close $28.15 Range $22.00 - $33.97
Q3 2025
Shares 43,549 Value ($000) $1,414 Avg Close $30.14 Range $27.03 - $33.44
Q2 2025
Shares 50,209 Value ($000) $1,380 Avg Close $25.07 Range $22.21 - $27.87
Q1 2025
Shares 36,921 Value ($000) $911 Avg Close $25.33 Range $22.98 - $29.80
Q4 2024
Shares 338,268 Value ($000) $7,794 Avg Close $23.45 Range $20.65 - $26.66
Q3 2024
Shares 53,902 Value ($000) $1,149 Avg Close $22.43 Range $20.42 - $25.51
Q2 2024
Shares 17,950 Value ($000) $396 Avg Close $21.09 Range $18.75 - $23.86
Q1 2024
Shares 88,322 Value ($000) $2,022 Avg Close $20.77 Range $17.54 - $23.22
Q4 2023
Shares 95,655 Value ($000) $2,025 Avg Close $20.06 Range $17.87 - $22.28
Q3 2023
Shares 15,089 Value ($000) $319 Avg Close $23.14 Range $20.52 - $25.70
Q2 2023
Shares 37,060 Value ($000) $847 Avg Close $23.31 Range $20.43 - $25.63
Q1 2023
Shares 55,545 Value ($000) $1,363 Avg Close $26.23 Range $22.67 - $30.84
Q4 2022
Shares 124,492 Value ($000) $3,030 Avg Close $22.56 Range $18.59 - $26.80
Q3 2022
Shares 81,261 Value ($000) $1,628 Avg Close $24.35 Range $19.54 - $30.26
Q1 2022
Shares 27,198 Value ($000) $757 Avg Close $24.66 Range $19.35 - $28.38
Q4 2021
Shares 72,469 Value ($000) $1,652 Avg Close $22.42 Range $17.80 - $25.78
Q3 2021
Shares 122,943 Value ($000) $2,977 Avg Close $28.86 Range $23.55 - $32.97
Q2 2021
Shares 30,056 Value ($000) $908 Avg Close $31.71 Range $28.92 - $34.51
Q1 2021
Shares 8,493 Value ($000) $264 Avg Close $31.86 Range $27.23 - $35.99
Q4 2020
Shares 18,774 Value ($000) $623 Avg Close $26.80 Range $20.25 - $33.54
Q3 2020
Shares 34,729 Value ($000) $877 Avg Close $26.79 Range $22.16 - $32.99
Q2 2020
Shares 14,153 Value ($000) $428 Avg Close $25.39 Range $16.68 - $32.10
Q1 2020
Shares 24,780 Value ($000) $473 Avg Close $28.15 Range $13.01 - $37.85
Q4 2019
Shares 33,868 Value ($000) $956 Avg Close $23.59 Range $18.65 - $29.48
Q3 2019
Shares 23,343 Value ($000) $470 Avg Close $24.58 Range $19.29 - $31.45
Q2 2019
Shares 48,399 Value ($000) $1,425 Avg Close $24.74 Range $22.15 - $29.85
Q4 2018
Shares 337,808 Value ($000) $8,141 Avg Close $20.92 Range $17.14 - $25.50
Q3 2018
Shares 342,836 Value ($000) $7,878 Avg Close $17.86 Range $14.42 - $23.99
Q2 2018
Shares 347,864 Value ($000) $5,294 Avg Close $15.92 Range $13.79 - $19.50