I3 VERTICALS INC

Ticker: IIIV CUSIP: 46571Y107 Class: Common Stock

Dana Investment Advisors, Inc.'s Holding History (CIK: 0001427514)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 57,764 Value ($000) $1,875 Avg Close $30.14 Range $27.03 - $33.44
Q2 2025
Shares 58,822 Value ($000) $1,616 Avg Close $25.07 Range $22.21 - $27.87
Q1 2025
Shares 67,456 Value ($000) $1,664 Avg Close $25.33 Range $22.98 - $29.80
Q4 2024
Shares 70,930 Value ($000) $1,634 Avg Close $23.45 Range $20.65 - $26.66
Q3 2024
Shares 71,094 Value ($000) $1,515 Avg Close $22.43 Range $20.42 - $25.51
Q2 2024
Shares 67,361 Value ($000) $1,487 Avg Close $21.09 Range $18.75 - $23.86
Q1 2024
Shares 55,215 Value ($000) $1,264 Avg Close $20.77 Range $17.54 - $23.22
Q4 2023
Shares 52,499 Value ($000) $1,111 Avg Close $20.06 Range $17.87 - $22.28
Q3 2023
Shares 53,282 Value ($000) $1,126 Avg Close $23.14 Range $20.52 - $25.70
Q2 2023
Shares 61,108 Value ($000) $1,397 Avg Close $23.31 Range $20.43 - $25.63
Q1 2023
Shares 59,661 Value ($000) $1,463 Avg Close $26.23 Range $22.67 - $30.84
Q4 2022
Shares 62,173 Value ($000) $1,513 Avg Close $22.56 Range $18.59 - $26.80
Q3 2022
Shares 56,838 Value ($000) $1,138 Avg Close $24.35 Range $19.54 - $30.26
Q2 2022
Shares 57,593 Value ($000) $1,441 Avg Close $25.21 Range $21.54 - $29.77