I3 VERTICALS INC

Ticker: IIIV CUSIP: 46571Y107 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 28,252 Value ($000) $776 Avg Close $25.07 Range $22.21 - $27.87
Q1 2025
Shares 33,923 Value ($000) $837 Avg Close $25.33 Range $22.98 - $29.80
Q4 2024
Shares 12,608 Value ($000) $290 Avg Close $23.45 Range $20.65 - $26.66
Q2 2024
Shares 53,672 Value ($000) $1,185 Avg Close $21.09 Range $18.75 - $23.86
Q1 2024
Shares 28,959 Value ($000) $663 Avg Close $20.77 Range $17.54 - $23.22
Q4 2023
Shares 15,767 Value ($000) $334 Avg Close $20.06 Range $17.87 - $22.28
Q3 2023
Shares 16,898 Value ($000) $357 Avg Close $23.14 Range $20.52 - $25.70
Q2 2023
Shares 19,807 Value ($000) $453 Avg Close $23.31 Range $20.43 - $25.63
Q1 2023
Shares 44,295 Value ($000) $1,087 Avg Close $26.23 Range $22.67 - $30.84
Q4 2022
Shares 31,063 Value ($000) $756 Avg Close $22.56 Range $18.59 - $26.80
Q3 2022
Shares 37,266 Value ($000) $746 Avg Close $24.35 Range $19.54 - $30.26
Q2 2022
Shares 8,310 Value ($000) $208 Avg Close $25.21 Range $21.54 - $29.77
Q1 2022
Shares 38,974 Value ($000) $1,086 Avg Close $24.66 Range $19.35 - $28.38
Q4 2021
Shares 42,582 Value ($000) $970 Avg Close $22.42 Range $17.80 - $25.78
Q3 2021
Shares 19,837 Value ($000) $480 Avg Close $28.86 Range $23.55 - $32.97
Q2 2021
Shares 31,060 Value ($000) $939 Avg Close $31.71 Range $28.92 - $34.51
Q1 2021
Shares 27,738 Value ($000) $863 Avg Close $31.86 Range $27.23 - $35.99
Q4 2020
Shares 14,046 Value ($000) $466 Avg Close $26.80 Range $20.25 - $33.54
Q2 2020
Shares 12,328 Value ($000) $373 Avg Close $25.39 Range $16.68 - $32.10
Q3 2019
Shares 11,492 Value ($000) $231 Avg Close $24.58 Range $19.29 - $31.45