I3 VERTICALS INC

Ticker: IIIV CUSIP: 46571Y107 Class: Common Stock

Mesirow Financial Investment Management, Inc.'s Holding History (CIK: 0001469475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 12,148 Value ($000) $248 Avg Close $20.06 Range $17.87 - $22.28
Q3 2023
Shares 12,148 Value ($000) $257 Avg Close $23.14 Range $20.52 - $25.70
Q2 2023
Shares 12,148 Value ($000) $278 Avg Close $23.31 Range $20.43 - $25.63
Q1 2023
Shares 12,773 Value ($000) $313 Avg Close $26.23 Range $22.67 - $30.84
Q4 2022
Shares 12,773 Value ($000) $311 Avg Close $22.56 Range $18.59 - $26.80
Q3 2022
Shares 12,773 Value ($000) $256 Avg Close $24.35 Range $19.54 - $30.26
Q2 2022
Shares 12,773 Value ($000) $320 Avg Close $25.21 Range $21.54 - $29.77
Q1 2022
Shares 18,224 Value ($000) $508 Avg Close $24.66 Range $19.35 - $28.38
Q4 2021
Shares 18,173 Value ($000) $414 Avg Close $22.42 Range $17.80 - $25.78
Q3 2021
Shares 11,023 Value ($000) $267 Avg Close $28.86 Range $23.55 - $32.97
Q2 2021
Shares 11,379 Value ($000) $344 Avg Close $31.71 Range $28.92 - $34.51
Q1 2021
Shares 11,342 Value ($000) $353 Avg Close $31.86 Range $27.23 - $35.99
Q4 2020
Shares 11,738 Value ($000) $389,702 Avg Close $26.80 Range $20.25 - $33.54
Q3 2020
Shares 11,693 Value ($000) $295 Avg Close $26.79 Range $22.16 - $32.99
Q2 2020
Shares 11,940 Value ($000) $361 Avg Close $25.39 Range $16.68 - $32.10
Q1 2020
Shares 14,081 Value ($000) $269 Avg Close $28.15 Range $13.01 - $37.85
Q4 2019
Shares 14,851 Value ($000) $420 Avg Close $23.59 Range $18.65 - $29.48
Q3 2019
Shares 21,150 Value ($000) $426 Avg Close $24.58 Range $19.29 - $31.45
Q2 2019
Shares 22,493 Value ($000) $661 Avg Close $24.74 Range $22.15 - $29.85
Q1 2019
Shares 20,083 Value ($000) $482 Avg Close $23.26 Range $20.41 - $27.09
Q4 2018
Shares 20,309 Value ($000) $489 Avg Close $20.92 Range $17.14 - $25.50
Q3 2018
Shares 27,346 Value ($000) $628 Avg Close $17.86 Range $14.42 - $23.99
Q2 2018
Shares 15,390 Value ($000) $234 Avg Close $15.92 Range $13.79 - $19.50