I3 VERTICALS INC

Ticker: IIIV CUSIP: 46571Y107 Class: Common Stock

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 11,092 Value ($000) $212 Avg Close $28.15 Range $13.01 - $37.85

Q2 2019

Shares 29,070 Value ($000) $856 Avg Close $24.74 Range $22.15 - $29.85

Q1 2019

Shares 29,070 Value ($000) $698 Avg Close $23.26 Range $20.41 - $27.09

Q4 2018

Shares 48,592 Value ($000) $1,171 Avg Close $20.92 Range $17.14 - $25.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	11,092	$212	$28.15	$13.01 - $37.85
Q2 2019	29,070	$856	$24.74	$22.15 - $29.85
Q1 2019	29,070	$698	$23.26	$20.41 - $27.09
Q4 2018	48,592	$1,171	$20.92	$17.14 - $25.50