I3 VERTICALS INC

Ticker: IIIV CUSIP: 46571Y107 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,063 Value ($000) $27 Avg Close $28.15 Range $22.00 - $33.97
Q3 2025
Shares 287 Value ($000) $9 Avg Close $30.14 Range $27.03 - $33.44
Q2 2025
Shares 2,220 Value ($000) $61 Avg Close $25.07 Range $22.21 - $27.87
Q1 2025
Shares 673 Value ($000) $17 Avg Close $25.33 Range $22.98 - $29.80
Q4 2024
Shares 4,296 Value ($000) $99 Avg Close $23.45 Range $20.65 - $26.66
Q3 2024
Shares 8,052 Value ($000) $172 Avg Close $22.43 Range $20.42 - $25.51
Q2 2024
Shares 4,860 Value ($000) $107 Avg Close $21.09 Range $18.75 - $23.86
Q1 2024
Shares 404 Value ($000) $9 Avg Close $20.77 Range $17.54 - $23.22
Q4 2023
Shares 5,616 Value ($000) $119 Avg Close $20.06 Range $17.87 - $22.28
Q3 2023
Shares 1,803 Value ($000) $38 Avg Close $23.14 Range $20.52 - $25.70
Q2 2023
Shares 1,100 Value ($000) $25 Avg Close $23.31 Range $20.43 - $25.63
Q1 2023
Shares 893 Value ($000) $0 Avg Close $26.23 Range $22.67 - $30.84
Q4 2022
Shares 181 Value ($000) $0 Avg Close $22.56 Range $18.59 - $26.80
Q3 2022
Shares 2,414 Value ($000) $48 Avg Close $24.35 Range $19.54 - $30.26
Q2 2022
Shares 6,266 Value ($000) $157 Avg Close $25.21 Range $21.54 - $29.77
Q1 2022
Shares 343 Value ($000) $10 Avg Close $24.66 Range $19.35 - $28.38
Q4 2021
Shares 554 Value ($000) $13 Avg Close $22.42 Range $17.80 - $25.78
Q3 2021
Shares 1,322 Value ($000) $32 Avg Close $28.86 Range $23.55 - $32.97
Q2 2021
Shares 7,078 Value ($000) $214 Avg Close $31.71 Range $28.92 - $34.51
Q1 2021
Shares 3,824 Value ($000) $119 Avg Close $31.86 Range $27.23 - $35.99
Q4 2020
Shares 672 Value ($000) $22 Avg Close $26.80 Range $20.25 - $33.54
Q3 2020
Shares 15,684 Value ($000) $396 Avg Close $26.79 Range $22.16 - $32.99
Q2 2020
Shares 3,516 Value ($000) $107 Avg Close $25.39 Range $16.68 - $32.10
Q3 2019
Shares 1,967 Value ($000) $40 Avg Close $24.58 Range $19.29 - $31.45
Q2 2019
Shares 837 Value ($000) $25 Avg Close $24.74 Range $22.15 - $29.85
Q3 2018
Shares 51 Value ($000) $1 Avg Close $17.86 Range $14.42 - $23.99