I3 VERTICALS INC

Ticker: IIIV CUSIP: 46571Y107 Class: Common Stock

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 47,900 Value ($000) $1,092 Avg Close $22.42 Range $17.80 - $25.78

Q4 2020

Shares 55,000 Value ($000) $1,826 Avg Close $26.80 Range $20.25 - $33.54

Q3 2020

Shares 24,900 Value ($000) $629 Avg Close $26.79 Range $22.16 - $32.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	47,900	$1,092	$22.42	$17.80 - $25.78
Q4 2020	55,000	$1,826	$26.80	$20.25 - $33.54
Q3 2020	24,900	$629	$26.79	$22.16 - $32.99