I3 VERTICALS INC

Ticker: IIIV CUSIP: 46571Y107 Class: Common Stock

Financial Management Professionals, Inc.'s Holding History (CIK: 0001568132)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 2,083 Value ($000) $50 Avg Close $28.86 Range $23.55 - $32.97

Q2 2021

Shares 2,098 Value ($000) $63 Avg Close $31.71 Range $28.92 - $34.51

Q1 2021

Shares 2,079 Value ($000) $65 Avg Close $31.86 Range $27.23 - $35.99

Q4 2020

Shares 2,043 Value ($000) $68 Avg Close $26.80 Range $20.25 - $33.54

Q3 2020

Shares 2,126 Value ($000) $54 Avg Close $26.79 Range $22.16 - $32.99

Q2 2020

Shares 2,577 Value ($000) $78 Avg Close $25.39 Range $16.68 - $32.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	2,083	$50	$28.86	$23.55 - $32.97
Q2 2021	2,098	$63	$31.71	$28.92 - $34.51
Q1 2021	2,079	$65	$31.86	$27.23 - $35.99
Q4 2020	2,043	$68	$26.80	$20.25 - $33.54
Q3 2020	2,126	$54	$26.79	$22.16 - $32.99
Q2 2020	2,577	$78	$25.39	$16.68 - $32.10