I3 VERTICALS INC

Ticker: IIIV CUSIP: 46571Y107 Class: Common Stock

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,324 Value ($000) $75 Avg Close $30.14 Range $27.03 - $33.44
Q4 2023
Shares 959 Value ($000) $20 Avg Close $20.06 Range $17.87 - $22.28
Q1 2023
Shares 1,078 Value ($000) $26 Avg Close $26.23 Range $22.67 - $30.84
Q4 2022
Shares 1,078 Value ($000) $26 Avg Close $22.56 Range $18.59 - $26.80
Q2 2021
Shares 1,059 Value ($000) $32 Avg Close $31.71 Range $28.92 - $34.51
Q4 2020
Shares 1,059 Value ($000) $35 Avg Close $26.80 Range $20.25 - $33.54
Q3 2020
Shares 1,059 Value ($000) $27 Avg Close $26.79 Range $22.16 - $32.99
Q1 2020
Shares 1,269 Value ($000) $24 Avg Close $28.15 Range $13.01 - $37.85
Q4 2019
Shares 1,269 Value ($000) $36 Avg Close $23.59 Range $18.65 - $29.48
Q3 2019
Shares 1,269 Value ($000) $37 Avg Close $24.58 Range $19.29 - $31.45
Q2 2019
Shares 1,269 Value ($000) $37 Avg Close $24.74 Range $22.15 - $29.85
Q1 2019
Shares 1,269 Value ($000) $30 Avg Close $23.26 Range $20.41 - $27.09
Q4 2018
Shares 889 Value ($000) $21 Avg Close $20.92 Range $17.14 - $25.50
Q3 2018
Shares 775 Value ($000) $18 Avg Close $17.86 Range $14.42 - $23.99