I3 VERTICALS INC

Ticker: IIIV CUSIP: 46571Y107 Class: Common Stock

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 914 Value ($000) $23 Avg Close $28.15 Range $22.00 - $33.97
Q3 2025
Shares 914 Value ($000) $30 Avg Close $30.14 Range $27.03 - $33.44
Q2 2025
Shares 1,712 Value ($000) $47 Avg Close $25.07 Range $22.21 - $27.87
Q1 2025
Shares 1,712 Value ($000) $42 Avg Close $25.33 Range $22.98 - $29.80
Q4 2024
Shares 1,950 Value ($000) $45 Avg Close $23.45 Range $20.65 - $26.66
Q3 2024
Shares 1,950 Value ($000) $42 Avg Close $22.43 Range $20.42 - $25.51
Q2 2024
Shares 1,950 Value ($000) $43 Avg Close $21.09 Range $18.75 - $23.86
Q1 2024
Shares 2,072 Value ($000) $47 Avg Close $20.77 Range $17.54 - $23.22
Q4 2023
Shares 722 Value ($000) $15 Avg Close $20.06 Range $17.87 - $22.28
Q3 2023
Shares 4,344 Value ($000) $92 Avg Close $23.14 Range $20.52 - $25.70
Q2 2023
Shares 4,949 Value ($000) $113 Avg Close $23.31 Range $20.43 - $25.63
Q1 2023
Shares 4,236 Value ($000) $104 Avg Close $26.23 Range $22.67 - $30.84
Q4 2022
Shares 3,193 Value ($000) $78 Avg Close $22.56 Range $18.59 - $26.80
Q3 2022
Shares 3,193 Value ($000) $64 Avg Close $24.35 Range $19.54 - $30.26
Q2 2022
Shares 3,193 Value ($000) $80 Avg Close $25.21 Range $21.54 - $29.77
Q1 2022
Shares 1,893 Value ($000) $53 Avg Close $24.66 Range $19.35 - $28.38
Q4 2021
Shares 600 Value ($000) $14 Avg Close $22.42 Range $17.80 - $25.78
Q3 2021
Shares 608 Value ($000) $15 Avg Close $28.86 Range $23.55 - $32.97
Q2 2021
Shares 1,238 Value ($000) $37 Avg Close $31.71 Range $28.92 - $34.51
Q1 2021
Shares 1,000 Value ($000) $31,125 Avg Close $31.86 Range $27.23 - $35.99
Q4 2020
Shares 500 Value ($000) $17 Avg Close $26.80 Range $20.25 - $33.54
Q3 2020
Shares 500 Value ($000) $13 Avg Close $26.79 Range $22.16 - $32.99