I3 VERTICALS INC

Ticker: IIIV CUSIP: 46571Y107 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 20,049 Value ($000) $424 Avg Close $20.06 Range $17.87 - $22.28

Q3 2023

Shares 11,340 Value ($000) $240 Avg Close $23.14 Range $20.52 - $25.70

Q2 2023

Shares 15,103 Value ($000) $345 Avg Close $23.31 Range $20.43 - $25.63

Q3 2022

Shares 20,300 Value ($000) $407 Avg Close $24.35 Range $19.54 - $30.26

Q1 2022

Shares 7,245 Value ($000) $201 Avg Close $24.66 Range $19.35 - $28.38

Q4 2021

Shares 25,900 Value ($000) $590 Avg Close $22.42 Range $17.80 - $25.78

Q3 2021

Shares 13,300 Value ($000) $322 Avg Close $28.86 Range $23.55 - $32.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	20,049	$424	$20.06	$17.87 - $22.28
Q3 2023	11,340	$240	$23.14	$20.52 - $25.70
Q2 2023	15,103	$345	$23.31	$20.43 - $25.63
Q3 2022	20,300	$407	$24.35	$19.54 - $30.26
Q1 2022	7,245	$201	$24.66	$19.35 - $28.38
Q4 2021	25,900	$590	$22.42	$17.80 - $25.78
Q3 2021	13,300	$322	$28.86	$23.55 - $32.97