ITRON INC

Ticker: ITRI CUSIP: 465741106 Class: EQTY

FRED ALGER MANAGEMENT, LLC's Holding History (CIK: 0000003520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 111,425 Value ($000) $10,347 Avg Close $108.94 Range $92.69 - $142.00
Q3 2025
Shares 158,750 Value ($000) $19,774 Avg Close $127.18 Range $117.14 - $140.04
Q2 2025
Shares 273,508 Value ($000) $36,002 Avg Close $113.13 Range $90.11 - $134.52
Q1 2025
Shares 45,738 Value ($000) $4,792 Avg Close $104.72 Range $91.84 - $111.39
Q4 2016
Shares 8,796 Value ($000) $553 Avg Close $60.29 Range $51.55 - $66.10
Q3 2016
Shares 12,547 Value ($000) $700 Avg Close $47.94 Range $40.12 - $56.28
Q2 2016
Shares 12,995 Value ($000) $560 Avg Close $42.20 Range $39.01 - $45.71
Q1 2016
Shares 15,035 Value ($000) $627 Avg Close $36.97 Range $29.02 - $43.29
Q4 2015
Shares 15,035 Value ($000) $544 Avg Close $35.31 Range $30.97 - $37.90
Q3 2015
Shares 15,035 Value ($000) $480 Avg Close $31.21 Range $27.93 - $34.98
Q2 2015
Shares 15,035 Value ($000) $518 Avg Close $36.31 Range $34.17 - $38.03
Q1 2015
Shares 15,035 Value ($000) $549 Avg Close $37.26 Range $34.11 - $42.66
Q4 2014
Shares 15,035 Value ($000) $636 Avg Close $39.93 Range $35.96 - $43.67
Q3 2014
Shares 13,815 Value ($000) $543 Avg Close $40.05 Range $35.48 - $43.21
Q2 2014
Shares 13,815 Value ($000) $560 Avg Close $38.06 Range $33.35 - $41.26
Q1 2014
Shares 12,375 Value ($000) $440 Avg Close $37.87 Range $32.30 - $43.27
Q4 2013
Shares 12,375 Value ($000) $513 Avg Close $42.44 Range $38.53 - $46.09
Q3 2013
Shares 11,050 Value ($000) $473 Avg Close $40.93 Range $37.01 - $44.00
Q2 2013
Shares 11,050 Value ($000) $469 Avg Close $42.64 Range $38.16 - $47.12