ITRON INC

Ticker: ITRI CUSIP: 465741106 Class: EQTY

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,034 Value ($000) $254 Avg Close $127.18 Range $117.14 - $140.04
Q2 2025
Shares 2,141 Value ($000) $282 Avg Close $113.13 Range $90.11 - $134.52
Q1 2025
Shares 1,947 Value ($000) $204 Avg Close $104.72 Range $91.84 - $111.39
Q4 2024
Shares 2,132 Value ($000) $231 Avg Close $111.74 Range $100.64 - $124.90
Q3 2024
Shares 2,119 Value ($000) $226 Avg Close $101.18 Range $93.89 - $113.07
Q2 2024
Shares 2,268 Value ($000) $224 Avg Close $100.63 Range $87.91 - $111.00
Q1 2024
Shares 2,381 Value ($000) $221 Avg Close $80.55 Range $67.21 - $96.73
Q4 2023
Shares 3,821 Value ($000) $289 Avg Close $65.03 Range $56.11 - $76.88
Q3 2023
Shares 4,042 Value ($000) $245 Avg Close $68.64 Range $58.54 - $79.99
Q2 2023
Shares 4,103 Value ($000) $296 Avg Close $63.24 Range $50.60 - $73.67
Q1 2023
Shares 4,772 Value ($000) $265 Avg Close $55.20 Range $50.35 - $60.61
Q4 2022
Shares 4,910 Value ($000) $249 Avg Close $49.41 Range $39.38 - $56.48
Q2 2022
Shares 5,145 Value ($000) $253 Avg Close $49.61 Range $43.18 - $54.52
Q1 2022
Shares 4,379 Value ($000) $231 Avg Close $55.95 Range $44.02 - $70.67
Q4 2020
Shares 4,063 Value ($000) $389 Avg Close $76.89 Range $60.02 - $97.79
Q3 2020
Shares 11,857 Value ($000) $720 Avg Close $63.57 Range $53.49 - $71.83
Q2 2020
Shares 11,483 Value ($000) $761 Avg Close $63.70 Range $50.59 - $76.37
Q1 2020
Shares 8,974 Value ($000) $500 Avg Close $76.01 Range $40.48 - $88.32
Q4 2019
Shares 6,328 Value ($000) $530 Avg Close $78.72 Range $69.58 - $85.36
Q3 2019
Shares 4,386 Value ($000) $324 Avg Close $67.26 Range $56.94 - $77.80
Q2 2019
Shares 4,543 Value ($000) $286 Avg Close $55.56 Range $46.16 - $65.31
Q1 2019
Shares 4,317 Value ($000) $202 Avg Close $53.05 Range $45.54 - $62.21