ITRON INC

Ticker: ITRI CUSIP: 465741106 Class: EQTY

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 3,700 Value ($000) $245 Avg Close $63.70 Range $50.59 - $76.37

Q1 2020

Shares 11,300 Value ($000) $631 Avg Close $76.01 Range $40.48 - $88.32

Q4 2019

Shares 6,400 Value ($000) $538 Avg Close $78.72 Range $69.58 - $85.36

Q3 2019

Shares 46,200 Value ($000) $3,417 Avg Close $67.26 Range $56.94 - $77.80

Q2 2019

Shares 19,100 Value ($000) $1,195 Avg Close $55.56 Range $46.16 - $65.31

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	3,700	$245	$63.70	$50.59 - $76.37
Q1 2020	11,300	$631	$76.01	$40.48 - $88.32
Q4 2019	6,400	$538	$78.72	$69.58 - $85.36
Q3 2019	46,200	$3,417	$67.26	$56.94 - $77.80
Q2 2019	19,100	$1,195	$55.56	$46.16 - $65.31