ITRON INC

Ticker: ITRI CUSIP: 465741106 Class: EQTY

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,160 Value ($000) $386 Avg Close $108.94 Range $92.69 - $142.00
Q3 2025
Shares 4,538 Value ($000) $1 Avg Close $127.18 Range $117.14 - $140.04
Q2 2025
Shares 5,961 Value ($000) $1 Avg Close $113.13 Range $90.11 - $134.52
Q1 2025
Shares 7,004 Value ($000) $1 Avg Close $104.72 Range $91.84 - $111.39
Q4 2024
Shares 10,923 Value ($000) $1 Avg Close $111.74 Range $100.64 - $124.90
Q3 2024
Shares 11,111 Value ($000) $1 Avg Close $101.18 Range $93.89 - $113.07
Q2 2024
Shares 11,619 Value ($000) $1 Avg Close $100.63 Range $87.91 - $111.00
Q1 2024
Shares 11,632 Value ($000) $1 Avg Close $80.55 Range $67.21 - $96.73
Q4 2021
Shares 3,638 Value ($000) $249 Avg Close $70.35 Range $59.80 - $81.36
Q3 2021
Shares 4,649 Value ($000) $351 Avg Close $85.69 Range $67.07 - $101.38
Q2 2021
Shares 4,871 Value ($000) $487 Avg Close $92.77 Range $82.00 - $102.32
Q1 2021
Shares 3,283 Value ($000) $291 Avg Close $98.89 Range $82.66 - $122.31