Ticker: ITRI CUSIP: 465741106 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2020 | 170,070 | $16,310 | $76.89 | $60.02 - $97.79 |
| Q3 2020 | 445,111 | $27,036 | $63.57 | $53.49 - $71.83 |
| Q2 2020 | 489,331 | $32,418 | $63.70 | $50.59 - $76.37 |
| Q1 2020 | 576,637 | $32,194 | $76.01 | $40.48 - $88.32 |
| Q4 2019 | 685,488 | $57,547 | $78.72 | $69.58 - $85.36 |
| Q3 2019 | 701,371 | $51,873 | $67.26 | $56.94 - $77.80 |
| Q2 2019 | 772,930 | $48,362 | $55.56 | $46.16 - $65.31 |
| Q1 2019 | 893,744 | $41,693 | $53.05 | $45.54 - $62.21 |
| Q4 2018 | 795,724 | $37,630 | $52.86 | $44.35 - $64.55 |
| Q3 2018 | 803,949 | $51,614 | $63.09 | $55.26 - $66.95 |
| Q2 2018 | 783,987 | $47,078 | $63.33 | $56.70 - $72.00 |
| Q1 2018 | 802,785 | $57,439 | $71.58 | $63.90 - $77.40 |
| Q4 2017 | 788,682 | $53,788 | $71.49 | $62.65 - $79.95 |
| Q3 2017 | 804,397 | $62,301 | $72.56 | $66.85 - $77.65 |
| Q2 2017 | 805,175 | $54,551 | $65.59 | $59.10 - $71.95 |
| Q1 2017 | 810,150 | $49,176 | $62.15 | $57.80 - $66.45 |
| Q4 2016 | 987,634 | $62,073 | $60.29 | $51.55 - $66.10 |
| Q3 2016 | 1,749,291 | $97,540 | $47.94 | $40.12 - $56.28 |
| Q2 2016 | 1,773,931 | $76,456 | $42.20 | $39.01 - $45.71 |
| Q1 2016 | 1,314,009 | $54,820 | $36.97 | $29.02 - $43.29 |
| Q4 2015 | 1,271,107 | $45,989 | $35.31 | $30.97 - $37.90 |
| Q3 2015 | 1,236,732 | $39,464 | $31.21 | $27.93 - $34.98 |
| Q2 2015 | 1,126,358 | $38,792 | $36.31 | $34.17 - $38.03 |
| Q1 2015 | 1,080,976 | $39,466 | $37.26 | $34.11 - $42.66 |
| Q4 2014 | 877,996 | $37,130 | $39.93 | $35.96 - $43.67 |
| Q3 2014 | 765,006 | $30,072 | $40.05 | $35.48 - $43.21 |
| Q2 2014 | 706,501 | $28,649 | $38.06 | $33.35 - $41.26 |
| Q1 2014 | 586,049 | $20,828 | $37.87 | $32.30 - $43.27 |
| Q4 2013 | 561,633 | $23,268 | $42.44 | $38.53 - $46.09 |
| Q3 2013 | 490,893 | $21,025 | $40.93 | $37.01 - $44.00 |
| Q2 2013 | 1,231,912 | $52,270 | $42.64 | $38.16 - $47.12 |