ITRON INC

Ticker: ITRI CUSIP: 465741106 Class: EQTY

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,798 Value ($000) $1,931 Avg Close $108.94 Range $92.69 - $142.00
Q3 2025
Shares 22,546 Value ($000) $2,808 Avg Close $127.18 Range $117.14 - $140.04
Q2 2025
Shares 14,397 Value ($000) $1,895 Avg Close $113.13 Range $90.11 - $134.52
Q1 2025
Shares 10,616 Value ($000) $1,112 Avg Close $104.72 Range $91.84 - $111.39
Q4 2024
Shares 3,954 Value ($000) $429 Avg Close $111.74 Range $100.64 - $124.90
Q3 2024
Shares 4,921 Value ($000) $526 Avg Close $101.18 Range $93.89 - $113.07
Q2 2024
Shares 4,813 Value ($000) $476 Avg Close $100.63 Range $87.91 - $111.00
Q1 2024
Shares 5,103 Value ($000) $472 Avg Close $80.55 Range $67.21 - $96.73
Q4 2023
Shares 7,077 Value ($000) $534 Avg Close $65.03 Range $56.11 - $76.88
Q3 2023
Shares 8,601 Value ($000) $521 Avg Close $68.64 Range $58.54 - $79.99
Q2 2023
Shares 11,006 Value ($000) $794 Avg Close $63.24 Range $50.60 - $73.67
Q1 2023
Shares 11,912 Value ($000) $661 Avg Close $55.20 Range $50.35 - $60.61
Q4 2022
Shares 11,815 Value ($000) $598 Avg Close $49.41 Range $39.38 - $56.48
Q3 2022
Shares 12,591 Value ($000) $530 Avg Close $49.79 Range $42.07 - $59.25
Q2 2022
Shares 6,050 Value ($000) $299 Avg Close $49.61 Range $43.18 - $54.52
Q1 2022
Shares 5,950 Value ($000) $313 Avg Close $55.95 Range $44.02 - $70.67
Q3 2021
Shares 2,700 Value ($000) $204 Avg Close $85.69 Range $67.07 - $101.38
Q2 2020
Shares 9,392 Value ($000) $623 Avg Close $63.70 Range $50.59 - $76.37
Q1 2020
Shares 8,608 Value ($000) $519 Avg Close $76.01 Range $40.48 - $88.32
Q4 2019
Shares 164,323 Value ($000) $13,817 Avg Close $78.72 Range $69.58 - $85.36
Q3 2019
Shares 114,403 Value ($000) $8,468 Avg Close $67.26 Range $56.94 - $77.80
Q2 2015
Shares 44,044 Value ($000) $1,422 Avg Close $36.31 Range $34.17 - $38.03