ITRON INC

Ticker: ITRI CUSIP: 465741106 Class: EQTY

RESOURCES MANAGEMENT CORP /CT/ /ADV's Holding History (CIK: 0000749044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 500 Value ($000) $0 Avg Close $108.94 Range $92.69 - $142.00
Q3 2025
Shares 1,775 Value ($000) $0 Avg Close $127.18 Range $117.14 - $140.04
Q2 2025
Shares 1,775 Value ($000) $0 Avg Close $113.13 Range $90.11 - $134.52
Q1 2025
Shares 2,015 Value ($000) $0 Avg Close $104.72 Range $91.84 - $111.39
Q4 2024
Shares 2,180 Value ($000) $0 Avg Close $111.74 Range $100.64 - $124.90
Q3 2024
Shares 2,180 Value ($000) $0 Avg Close $101.18 Range $93.89 - $113.07
Q2 2024
Shares 2,180 Value ($000) $0 Avg Close $100.63 Range $87.91 - $111.00
Q1 2024
Shares 2,180 Value ($000) $0 Avg Close $80.55 Range $67.21 - $96.73
Q4 2023
Shares 3,955 Value ($000) $0 Avg Close $65.03 Range $56.11 - $76.88
Q3 2023
Shares 4,895 Value ($000) $0 Avg Close $68.64 Range $58.54 - $79.99
Q2 2023
Shares 5,930 Value ($000) $0 Avg Close $63.24 Range $50.60 - $73.67
Q1 2023
Shares 2,202 Value ($000) $1 Avg Close $55.20 Range $50.35 - $60.61
Q4 2022
Shares 7,315 Value ($000) $0 Avg Close $49.41 Range $39.38 - $56.48
Q3 2022
Shares 17,082 Value ($000) $719 Avg Close $49.79 Range $42.07 - $59.25
Q2 2022
Shares 17,912 Value ($000) $885 Avg Close $49.61 Range $43.18 - $54.52
Q1 2022
Shares 18,650 Value ($000) $982 Avg Close $55.95 Range $44.02 - $70.67
Q4 2021
Shares 18,059 Value ($000) $1,237 Avg Close $70.35 Range $59.80 - $81.36
Q3 2021
Shares 16,613 Value ($000) $1,256 Avg Close $85.69 Range $67.07 - $101.38
Q2 2021
Shares 15,555 Value ($000) $1,555 Avg Close $92.77 Range $82.00 - $102.32
Q1 2021
Shares 14,375 Value ($000) $1,274 Avg Close $98.89 Range $82.66 - $122.31
Q4 2020
Shares 12,320 Value ($000) $1,181 Avg Close $76.89 Range $60.02 - $97.79
Q3 2020
Shares 12,300 Value ($000) $747 Avg Close $63.57 Range $53.49 - $71.83
Q2 2020
Shares 9,353 Value ($000) $620 Avg Close $63.70 Range $50.59 - $76.37
Q1 2020
Shares 6,590 Value ($000) $368 Avg Close $76.01 Range $40.48 - $88.32
Q4 2019
Shares 3,490 Value ($000) $293 Avg Close $78.72 Range $69.58 - $85.36
Q3 2019
Shares 3,215 Value ($000) $238 Avg Close $67.26 Range $56.94 - $77.80