ITRON INC

Ticker: ITRI CUSIP: 465741106 Class: EQTY

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 270,729 Value ($000) $25,140 Avg Close $108.94 Range $92.69 - $142.00

Q3 2025

Shares 269,971 Value ($000) $33,628 Avg Close $127.18 Range $117.14 - $140.04

Q2 2025

Shares 268,270 Value ($000) $35,312 Avg Close $113.13 Range $90.11 - $134.52

Q1 2025

Shares 247,221 Value ($000) $25,899 Avg Close $104.72 Range $91.84 - $111.39

Q4 2024

Shares 218,595 Value ($000) $23,735 Avg Close $111.74 Range $100.64 - $124.90

Q3 2024

Shares 218,173 Value ($000) $23,303 Avg Close $101.18 Range $93.89 - $113.07

Q2 2024

Shares 227,921 Value ($000) $22,555 Avg Close $100.63 Range $87.91 - $111.00

Q1 2024

Shares 218,001 Value ($000) $20,169 Avg Close $80.55 Range $67.21 - $96.73

Q4 2023

Shares 255,559 Value ($000) $19,297 Avg Close $65.03 Range $56.11 - $76.88

Q3 2023

Shares 256,960 Value ($000) $15,567 Avg Close $68.64 Range $58.54 - $79.99

Q2 2023

Shares 294,885 Value ($000) $21,261 Avg Close $63.24 Range $50.60 - $73.67

Q1 2023

Shares 302,269 Value ($000) $16,761 Avg Close $55.20 Range $50.35 - $60.61

Q4 2022

Shares 291,504 Value ($000) $14,765 Avg Close $49.41 Range $39.38 - $56.48

Q3 2022

Shares 272,578 Value ($000) $11,478 Avg Close $49.79 Range $42.07 - $59.25

Q2 2022

Shares 269,621 Value ($000) $13,327 Avg Close $49.61 Range $43.18 - $54.52

Q1 2022

Shares 263,881 Value ($000) $13,901 Avg Close $55.95 Range $44.02 - $70.67

Q4 2021

Shares 215,430 Value ($000) $14,761 Avg Close $70.35 Range $59.80 - $81.36

Q3 2021

Shares 200,906 Value ($000) $15,195 Avg Close $85.69 Range $67.07 - $101.38

Q2 2021

Shares 155,081 Value ($000) $15,505 Avg Close $92.77 Range $82.00 - $102.32

Q1 2021

Shares 164,178 Value ($000) $14,555 Avg Close $98.89 Range $82.66 - $122.31

Q4 2020

Shares 139,448 Value ($000) $13,373 Avg Close $76.89 Range $60.02 - $97.79

Q3 2020

Shares 134,707 Value ($000) $8,182 Avg Close $63.57 Range $53.49 - $71.83

Q2 2020

Shares 119,943 Value ($000) $7,947 Avg Close $63.70 Range $50.59 - $76.37

Q1 2020

Shares 108,535 Value ($000) $6,144 Avg Close $76.01 Range $40.48 - $88.32

Q4 2019

Shares 105,874 Value ($000) $8,888 Avg Close $78.72 Range $69.58 - $85.36

Q3 2019

Shares 93,874 Value ($000) $6,942 Avg Close $67.26 Range $56.94 - $77.80

Q2 2019

Shares 88,223 Value ($000) $5,520 Avg Close $55.56 Range $46.16 - $65.31

Q1 2019

Shares 87,831 Value ($000) $4,098 Avg Close $53.05 Range $45.54 - $62.21

Q4 2018

Shares 80,194 Value ($000) $3,786 Avg Close $52.86 Range $44.35 - $64.55

Q3 2018

Shares 77,994 Value ($000) $5,011 Avg Close $63.09 Range $55.26 - $66.95

Q2 2018

Shares 74,546 Value ($000) $4,468 Avg Close $63.33 Range $56.70 - $72.00

Q1 2018

Shares 69,935 Value ($000) $4,959 Avg Close $71.58 Range $63.90 - $77.40

Q4 2017

Shares 68,419 Value ($000) $4,666 Avg Close $71.49 Range $62.65 - $79.95

Q3 2017

Shares 67,068 Value ($000) $5,193 Avg Close $72.56 Range $66.85 - $77.65

Q2 2017

Shares 64,878 Value ($000) $4,394 Avg Close $65.59 Range $59.10 - $71.95

Q1 2017

Shares 59,186 Value ($000) $3,591 Avg Close $62.15 Range $57.80 - $66.45

Q4 2016

Shares 59,134 Value ($000) $3,720 Avg Close $60.29 Range $51.55 - $66.10

Q3 2016

Shares 31,691 Value ($000) $1,766 Avg Close $47.94 Range $40.12 - $56.28

Q2 2016

Shares 8,644 Value ($000) $368 Avg Close $42.20 Range $39.01 - $45.71

Q1 2016

Shares 8,644 Value ($000) $360 Avg Close $36.97 Range $29.02 - $43.29

Q4 2015

Shares 37,001 Value ($000) $1,338 Avg Close $35.31 Range $30.97 - $37.90

Q3 2015

Shares 38,840 Value ($000) $1,235 Avg Close $31.21 Range $27.93 - $34.98

Q2 2015

Shares 47,248 Value ($000) $1,627 Avg Close $36.31 Range $34.17 - $38.03

Q1 2015

Shares 57,586 Value ($000) $2,102 Avg Close $37.26 Range $34.11 - $42.66

Q4 2014

Shares 51,758 Value ($000) $2,193 Avg Close $39.93 Range $35.96 - $43.67

Q3 2014

Shares 43,662 Value ($000) $1,713 Avg Close $40.05 Range $35.48 - $43.21

Q2 2014

Shares 34,660 Value ($000) $1,405 Avg Close $38.06 Range $33.35 - $41.26

Q1 2014

Shares 32,460 Value ($000) $1,154 Avg Close $37.87 Range $32.30 - $43.27

Q4 2013

Shares 31,684 Value ($000) $1,313 Avg Close $42.44 Range $38.53 - $46.09

Q3 2013

Shares 31,684 Value ($000) $1,357 Avg Close $40.93 Range $37.01 - $44.00

Q2 2013

Shares 23,827 Value ($000) $1,011 Avg Close $42.64 Range $38.16 - $47.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	270,729	$25,140	$108.94	$92.69 - $142.00
Q3 2025	269,971	$33,628	$127.18	$117.14 - $140.04
Q2 2025	268,270	$35,312	$113.13	$90.11 - $134.52
Q1 2025	247,221	$25,899	$104.72	$91.84 - $111.39
Q4 2024	218,595	$23,735	$111.74	$100.64 - $124.90
Q3 2024	218,173	$23,303	$101.18	$93.89 - $113.07
Q2 2024	227,921	$22,555	$100.63	$87.91 - $111.00
Q1 2024	218,001	$20,169	$80.55	$67.21 - $96.73
Q4 2023	255,559	$19,297	$65.03	$56.11 - $76.88
Q3 2023	256,960	$15,567	$68.64	$58.54 - $79.99
Q2 2023	294,885	$21,261	$63.24	$50.60 - $73.67
Q1 2023	302,269	$16,761	$55.20	$50.35 - $60.61
Q4 2022	291,504	$14,765	$49.41	$39.38 - $56.48
Q3 2022	272,578	$11,478	$49.79	$42.07 - $59.25
Q2 2022	269,621	$13,327	$49.61	$43.18 - $54.52
Q1 2022	263,881	$13,901	$55.95	$44.02 - $70.67
Q4 2021	215,430	$14,761	$70.35	$59.80 - $81.36
Q3 2021	200,906	$15,195	$85.69	$67.07 - $101.38
Q2 2021	155,081	$15,505	$92.77	$82.00 - $102.32
Q1 2021	164,178	$14,555	$98.89	$82.66 - $122.31
Q4 2020	139,448	$13,373	$76.89	$60.02 - $97.79
Q3 2020	134,707	$8,182	$63.57	$53.49 - $71.83
Q2 2020	119,943	$7,947	$63.70	$50.59 - $76.37
Q1 2020	108,535	$6,144	$76.01	$40.48 - $88.32
Q4 2019	105,874	$8,888	$78.72	$69.58 - $85.36
Q3 2019	93,874	$6,942	$67.26	$56.94 - $77.80
Q2 2019	88,223	$5,520	$55.56	$46.16 - $65.31
Q1 2019	87,831	$4,098	$53.05	$45.54 - $62.21
Q4 2018	80,194	$3,786	$52.86	$44.35 - $64.55
Q3 2018	77,994	$5,011	$63.09	$55.26 - $66.95
Q2 2018	74,546	$4,468	$63.33	$56.70 - $72.00
Q1 2018	69,935	$4,959	$71.58	$63.90 - $77.40
Q4 2017	68,419	$4,666	$71.49	$62.65 - $79.95
Q3 2017	67,068	$5,193	$72.56	$66.85 - $77.65
Q2 2017	64,878	$4,394	$65.59	$59.10 - $71.95
Q1 2017	59,186	$3,591	$62.15	$57.80 - $66.45
Q4 2016	59,134	$3,720	$60.29	$51.55 - $66.10
Q3 2016	31,691	$1,766	$47.94	$40.12 - $56.28
Q2 2016	8,644	$368	$42.20	$39.01 - $45.71
Q1 2016	8,644	$360	$36.97	$29.02 - $43.29
Q4 2015	37,001	$1,338	$35.31	$30.97 - $37.90
Q3 2015	38,840	$1,235	$31.21	$27.93 - $34.98
Q2 2015	47,248	$1,627	$36.31	$34.17 - $38.03
Q1 2015	57,586	$2,102	$37.26	$34.11 - $42.66
Q4 2014	51,758	$2,193	$39.93	$35.96 - $43.67
Q3 2014	43,662	$1,713	$40.05	$35.48 - $43.21
Q2 2014	34,660	$1,405	$38.06	$33.35 - $41.26
Q1 2014	32,460	$1,154	$37.87	$32.30 - $43.27
Q4 2013	31,684	$1,313	$42.44	$38.53 - $46.09
Q3 2013	31,684	$1,357	$40.93	$37.01 - $44.00
Q2 2013	23,827	$1,011	$42.64	$38.16 - $47.12