ITRON INC

Ticker: ITRI CUSIP: 465741106 Class: EQTY

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 2,240 Value ($000) $169 Avg Close $65.03 Range $56.11 - $76.88
Q3 2022
Shares 3 Value ($000) $0 Avg Close $49.79 Range $42.07 - $59.25
Q2 2022
Shares 6 Value ($000) $0 Avg Close $49.61 Range $43.18 - $54.52
Q1 2022
Shares 25 Value ($000) $1 Avg Close $55.95 Range $44.02 - $70.67
Q3 2021
Shares 3 Value ($000) $0 Avg Close $85.69 Range $67.07 - $101.38
Q2 2021
Shares 3 Value ($000) $0 Avg Close $92.77 Range $82.00 - $102.32
Q1 2021
Shares 2,229 Value ($000) $198 Avg Close $98.89 Range $82.66 - $122.31
Q1 2020
Shares 222 Value ($000) $12 Avg Close $76.01 Range $40.48 - $88.32
Q4 2019
Shares 675 Value ($000) $57 Avg Close $78.72 Range $69.58 - $85.36
Q3 2019
Shares 3,789 Value ($000) $281 Avg Close $67.26 Range $56.94 - $77.80
Q4 2017
Shares 245 Value ($000) $17 Avg Close $71.49 Range $62.65 - $79.95
Q2 2016
Shares 1,439 Value ($000) $62 Avg Close $42.20 Range $39.01 - $45.71
Q1 2016
Shares 1,439 Value ($000) $60 Avg Close $36.97 Range $29.02 - $43.29
Q4 2015
Shares 15,032 Value ($000) $544 Avg Close $35.31 Range $30.97 - $37.90
Q3 2015
Shares 15,655 Value ($000) $500 Avg Close $31.21 Range $27.93 - $34.98
Q2 2015
Shares 15,655 Value ($000) $539 Avg Close $36.31 Range $34.17 - $38.03
Q1 2015
Shares 15,705 Value ($000) $573 Avg Close $37.26 Range $34.11 - $42.66
Q4 2014
Shares 16,825 Value ($000) $712 Avg Close $39.93 Range $35.96 - $43.67